Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $8.74
-0.84%
$840.99 million $202.06 million
Nov 25, 2023 $8.81
-2.13%
$848.09 million $91.99 million
Nov 24, 2023 $9
+0.97%
$866.57 million $342.75 million
Nov 23, 2023 $8.92
+14.05%
$858.22 million $409.76 million
Nov 22, 2023 $7.82
+3.44%
$752.49 million $62.91 million
Nov 21, 2023 $7.56
-6.03%
$727.48 million $163.07 million
Nov 20, 2023 $8.04
-4.30%
$774.12 million $68.47 million
Nov 19, 2023 $8.4
-0.36%
$808.87 million $51.89 million
Nov 18, 2023 $8.43
+0.06%
$811.82 million $99.18 million
Nov 17, 2023 $8.43
-4.29%
$811.35 million $94.98 million
Nov 16, 2023 $8.81
-4.55%
$847.74 million $244.42 million
Nov 15, 2023 $9.23
+9.54%
$888.25 million $426.9 million
Nov 14, 2023 $8.42
+1.15%
$810.87 million $278.7 million
Nov 13, 2023 $8.33
-11.91%
$801.56 million $498.72 million
Nov 12, 2023 $9.45
-14.26%
$908.07 million $1.48 billion
Nov 11, 2023 $11.02
-52.19%
$1.06 billion $1.54 billion
Nov 10, 2023 $23.06
+5.00%
$2.22 billion $2.28 billion
Nov 9, 2023 $21.96
+43.38%
$2.11 billion $1.36 billion
Nov 8, 2023 $15.32
+27.45%
$1.48 billion $498.44 million
Nov 7, 2023 $12.02
+3.52%
$1.16 billion $279.3 million
Nov 6, 2023 $11.61
+3.29%
$1.12 billion $411.49 million
Nov 5, 2023 $11.24
-13.80%
$1.08 billion $593.38 million
Nov 4, 2023 $13.04
+55.72%
$1.26 billion $1.34 billion
Nov 3, 2023 $8.37
+30.35%
$805.93 million $604.26 million
Nov 2, 2023 $6.42
-6.01%
$618.34 million $395 million
Nov 1, 2023 $6.83
+9.03%
$657.92 million $425.47 million
Oct 31, 2023 $6.27
+22.91%
$603.44 million $347.41 million
Oct 30, 2023 $5.1
+3.45%
$490.98 million $262.5 million
Oct 29, 2023 $4.93
-4.21%
$476.05 million $299.89 million
Oct 28, 2023 $5.15
+44.49%
$495.35 million $574.11 million
Oct 27, 2023 $3.56
+19.98%
$342.79 million $151.69 million
Oct 26, 2023 $2.97
+3.25%
$285.7 million $62.51 million
Oct 25, 2023 $2.87
-6.66%
$276.71 million $132.34 million
Oct 24, 2023 $3.08
+12.90%
$296.45 million $274.78 million
Oct 23, 2023 $2.73
+4.05%
$262.57 million $437.74 million
Oct 22, 2023 $2.62
+8.37%
$252.34 million $39.2 million
Oct 21, 2023 $2.42
+2.51%
$232.84 million $7.07 million
Oct 20, 2023 $2.36
+3.65%
$227.14 million $4.7 million
Oct 19, 2023 $2.28
-1.08%
$219.14 million $3.16 million
Oct 18, 2023 $2.3
-1.93%
$221.52 million $3.96 million
Oct 17, 2023 $2.35
-0.30%
$225.88 million $5.43 million
Oct 16, 2023 $2.35
+1.61%
$226.57 million $5.52 million
Oct 15, 2023 $2.32
+1.44%
$222.99 million $4.32 million
Oct 14, 2023 $2.28
-0.18%
$219.81 million $2.25 million
Oct 13, 2023 $2.29
+0.52%
$220.22 million $2.31 million
Oct 12, 2023 $2.28
-0.60%
$219.08 million $2.35 million
Oct 11, 2023 $2.29
-3.05%
$220.41 million $4.96 million
Oct 10, 2023 $2.36
+2.13%
$227.34 million $23.6 million
Oct 9, 2023 $2.31
-3.46%
$222.59 million $33.44 million
Oct 8, 2023 $2.4
+0.53%
$230.56 million $4.51 million