Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $2.27
+1.94%
$218.47 million $3.58 million
Aug 17, 2023 $2.23
-6.63%
$214.32 million $5.4 million
Aug 16, 2023 $2.38
-6.41%
$229.53 million $6.92 million
Aug 15, 2023 $2.55
-3.17%
$245.25 million $6.19 million
Aug 14, 2023 $2.63
+0.06%
$253.29 million $3.19 million
Aug 13, 2023 $2.63
-1.06%
$253.13 million $3.56 million
Aug 12, 2023 $2.66
+0.83%
$255.85 million $2.6 million
Aug 11, 2023 $2.64
-0.10%
$253.73 million $3.19 million
Aug 10, 2023 $2.64
-0.01%
$253.98 million $3.42 million
Aug 9, 2023 $2.64
-1.00%
$254 million $3.33 million
Aug 8, 2023 $2.67
+1.03%
$256.58 million $3.62 million
Aug 7, 2023 $2.64
+0.23%
$253.96 million $7.52 million
Aug 6, 2023 $2.63
-0.57%
$253.37 million $2.94 million
Aug 5, 2023 $2.65
-0.67%
$254.81 million $3.26 million
Aug 4, 2023 $2.67
+0.03%
$256.55 million $4.11 million
Aug 3, 2023 $2.66
-0.63%
$256.47 million $3.34 million
Aug 2, 2023 $2.68
-1.88%
$258.08 million $4.78 million
Aug 1, 2023 $2.73
-0.92%
$263.01 million $6.81 million
Jul 31, 2023 $2.76
+0.47%
$265.46 million $7.55 million
Jul 30, 2023 $2.74
-2.19%
$264.16 million $19.12 million
Jul 29, 2023 $2.81
+3.58%
$270.06 million $33.82 million
Jul 28, 2023 $2.71
+1.98%
$260.74 million $3.79 million
Jul 27, 2023 $2.66
-0.66%
$255.67 million $3.92 million
Jul 26, 2023 $2.67
+0.03%
$257.37 million $11.36 million
Jul 25, 2023 $2.67
+1.73%
$257.32 million $4.5 million
Jul 24, 2023 $2.63
-4.20%
$252.95 million $6.29 million
Jul 23, 2023 $2.74
-1.23%
$264.03 million $15.81 million
Jul 22, 2023 $2.78
+3.69%
$267.3 million $25.45 million
Jul 21, 2023 $2.68
+0.02%
$257.79 million $3.46 million
Jul 20, 2023 $2.68
+0.22%
$257.74 million $12.05 million
Jul 19, 2023 $2.67
+0.67%
$257.18 million $4.07 million
Jul 18, 2023 $2.65
-1.90%
$255.47 million $3.69 million
Jul 17, 2023 $2.71
-0.03%
$260.44 million $4.54 million
Jul 16, 2023 $2.71
-1.67%
$260.52 million $4.48 million
Jul 15, 2023 $2.75
+2.30%
$264.95 million $8.07 million
Jul 14, 2023 $2.69
-0.33%
$258.98 million $14.53 million
Jul 13, 2023 $2.7
+0.02%
$259.8 million $29.43 million
Jul 12, 2023 $2.7
-0.94%
$259.76 million $14.05 million
Jul 11, 2023 $2.72
+5.53%
$262.22 million $28.69 million
Jul 10, 2023 $2.58
+0.18%
$248.48 million $3.44 million
Jul 9, 2023 $2.58
+0.88%
$248.04 million $2.37 million
Jul 8, 2023 $2.55
-1.33%
$245.88 million $2.54 million
Jul 7, 2023 $2.59
+0.96%
$249.17 million $2.74 million
Jul 6, 2023 $2.56
-1.05%
$246.81 million $6.67 million
Jul 5, 2023 $2.59
-2.27%
$249.41 million $4.49 million
Jul 4, 2023 $2.65
+0.10%
$255.16 million $13.14 million
Jul 3, 2023 $2.65
-1.50%
$254.97 million $6.16 million
Jul 2, 2023 $2.69
-4.48%
$258.88 million $15.88 million
Jul 1, 2023 $2.82
+6.29%
$271.02 million $187.59 million
Jun 30, 2023 $2.65
+5.47%
$254.99 million $31.15 million