Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $2.43
-4.89%
$234.38 million $17.15 million
Jan 29, 2023 $2.56
+0.58%
$246.18 million $4.96 million
Jan 28, 2023 $2.54
-1.62%
$244.75 million $5.45 million
Jan 27, 2023 $2.58
+3.42%
$248.72 million $18.62 million
Jan 26, 2023 $2.5
-0.47%
$240.46 million $8.39 million
Jan 25, 2023 $2.51
+1.83%
$241.57 million $11.69 million
Jan 24, 2023 $2.46
-5.53%
$236.97 million $13.21 million
Jan 23, 2023 $2.61
+2.20%
$250.87 million $8.77 million
Jan 22, 2023 $2.55
-3.89%
$245.5 million $12.42 million
Jan 21, 2023 $2.65
+4.25%
$255.36 million $104.57 million
Jan 20, 2023 $2.55
+4.69%
$245.07 million $6.92 million
Jan 19, 2023 $2.43
+3.96%
$234.07 million $5.56 million
Jan 18, 2023 $2.34
-3.04%
$224.97 million $16.61 million
Jan 17, 2023 $2.41
+1.01%
$232.04 million $6.89 million
Jan 16, 2023 $2.39
-0.62%
$229.76 million $6.96 million
Jan 15, 2023 $2.4
+2.82%
$231.39 million $18.82 million
Jan 14, 2023 $2.34
+1.79%
$225 million $11.86 million
Jan 13, 2023 $2.3
+3.21%
$220.87 million $4.88 million
Jan 12, 2023 $2.23
+0.93%
$214.2 million $5.95 million
Jan 11, 2023 $2.2
+2.87%
$212.21 million $5.82 million
Jan 10, 2023 $2.14
+1.73%
$206.28 million $4.3 million
Jan 9, 2023 $2.11
+4.52%
$202.77 million $4.14 million
Jan 8, 2023 $2.02
-0.84%
$194 million $2.45 million
Jan 7, 2023 $2.03
+1.68%
$195.65 million $900,688
Jan 6, 2023 $2
-0.25%
$192.4 million $2.55 million
Jan 5, 2023 $2
-0.88%
$192.89 million $2.67 million
Jan 4, 2023 $2.02
+2.11%
$194.61 million $2.81 million
Jan 3, 2023 $1.98
-1.82%
$190.59 million $2.25 million
Jan 2, 2023 $2.02
+1.68%
$194.12 million $3.84 million
Jan 1, 2023 $1.98
+1.36%
$190.9 million $2.63 million
Dec 31, 2022 $1.96
+2.15%
$188.34 million $4.29 million
Dec 30, 2022 $1.92
-3.70%
$184.37 million $2.65 million
Dec 29, 2022 $1.99
-0.49%
$191.45 million $3.11 million
Dec 28, 2022 $2
-3.23%
$192.39 million $3.16 million
Dec 27, 2022 $2.07
-1.39%
$198.82 million $2.1 million
Dec 26, 2022 $2.09
-1.59%
$201.63 million $2.76 million
Dec 25, 2022 $2.13
-0.37%
$204.89 million $3.08 million
Dec 24, 2022 $2.14
-0.22%
$205.64 million $2.16 million
Dec 23, 2022 $2.14
+2.02%
$206.09 million $2.31 million
Dec 22, 2022 $2.1
-1.74%
$202.16 million $2.99 million
Dec 21, 2022 $2.14
-0.29%
$205.73 million $2.61 million
Dec 20, 2022 $2.14
+5.30%
$206.32 million $3.64 million
Dec 19, 2022 $2.04
-2.20%
$195.94 million $5.9 million
Dec 18, 2022 $2.08
+2.38%
$200.35 million $4.14 million
Dec 17, 2022 $2.03
-2.02%
$195.68 million $2.93 million
Dec 16, 2022 $2.07
-6.27%
$199.67 million $4.86 million
Dec 15, 2022 $2.21
-3.36%
$213.02 million $4.26 million
Dec 14, 2022 $2.29
-1.93%
$220.4 million $5.12 million
Dec 13, 2022 $2.33
+4.31%
$224.74 million $17.54 million
Dec 12, 2022 $2.24
-2.92%
$215.81 million $6.84 million