Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $4.95
-10.78%
$495.12 million $7.97 million
Apr 5, 2022 $5.55
-2.12%
$554.96 million $8.1 million
Apr 4, 2022 $5.67
-4.86%
$567.01 million $8.71 million
Apr 3, 2022 $5.96
-2.48%
$595.96 million $9.13 million
Apr 2, 2022 $6.11
-1.13%
$611.12 million $10.29 million
Apr 1, 2022 $6.18
+7.51%
$618.07 million $15.35 million
Mar 31, 2022 $5.75
+0.11%
$574.91 million $12.67 million
Mar 30, 2022 $5.74
+2.95%
$574.28 million $8.33 million
Mar 29, 2022 $5.58
+1.55%
$557.81 million $10.49 million
Mar 28, 2022 $5.49
+0.76%
$549.29 million $9.53 million
Mar 27, 2022 $5.45
+8.15%
$545.16 million $12.51 million
Mar 26, 2022 $5.04
+2.79%
$504.07 million $7.35 million
Mar 25, 2022 $4.9
-1.12%
$490.37 million $7.46 million
Mar 24, 2022 $4.96
+2.10%
$495.91 million $7.34 million
Mar 23, 2022 $4.86
+1.37%
$485.7 million $7.42 million
Mar 22, 2022 $4.79
+2.39%
$479.15 million $6.47 million
Mar 21, 2022 $4.68
-0.78%
$467.99 million $6.55 million
Mar 20, 2022 $4.72
+1.45%
$471.65 million $8.34 million
Mar 19, 2022 $4.65
+1.55%
$464.9 million $5.89 million
Mar 18, 2022 $4.58
+2.81%
$457.8 million $5.86 million
Mar 17, 2022 $4.45
-1.96%
$445.26 million $5.85 million
Mar 16, 2022 $4.54
+3.95%
$454.12 million $6.62 million
Mar 15, 2022 $4.37
-1.56%
$436.85 million $6.23 million
Mar 14, 2022 $4.44
+0.85%
$443.76 million $5.88 million
Mar 13, 2022 $4.4
-2.87%
$440.03 million $5.56 million
Mar 12, 2022 $4.53
-2.35%
$452.99 million $5.88 million
Mar 11, 2022 $4.64
+2.12%
$463.89 million $11.94 million
Mar 10, 2022 $4.54
-2.85%
$454.26 million $6.32 million
Mar 9, 2022 $4.68
+4.11%
$467.58 million $6.57 million
Mar 8, 2022 $4.49
+3.55%
$449.14 million $5.79 million
Mar 7, 2022 $4.34
-1.64%
$433.78 million $5.83 million
Mar 6, 2022 $4.41
-4.63%
$441 million $6.14 million
Mar 5, 2022 $4.62
+1.61%
$462.39 million $6.02 million
Mar 4, 2022 $4.55
-5.23%
$455.08 million $6.22 million
Mar 3, 2022 $4.8
-2.14%
$480.19 million $6.45 million
Mar 2, 2022 $4.91
-3.63%
$490.69 million $6.66 million
Mar 1, 2022 $5.09
+0.59%
$509.19 million $9 million
Feb 28, 2022 $5.06
+6.05%
$506.18 million $5.23 million
Feb 27, 2022 $4.77
-2.07%
$477.29 million $3.02 million
Feb 26, 2022 $4.87
+1.10%
$487.37 million $2.53 million
Feb 25, 2022 $4.82
+5.38%
$481.91 million $4.07 million
Feb 24, 2022 $4.57
-1.59%
$457.28 million $7.04 million
Feb 23, 2022 $4.65
-2.20%
$464.67 million $2.97 million
Feb 22, 2022 $4.75
+4.16%
$475.13 million $3.37 million
Feb 21, 2022 $4.56
-7.87%
$456.15 million $3.6 million
Feb 20, 2022 $4.95
-5.32%
$495.1 million $4.18 million
Feb 19, 2022 $5.23
-3.14%
$522.93 million $2.94 million
Feb 18, 2022 $5.4
+2.36%
$539.86 million $4.8 million
Feb 17, 2022 $5.27
-8.34%
$527.49 million $4.23 million
Feb 16, 2022 $5.75
+3.46%
$575.37 million $5.11 million