Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2021 $9.8
+0.48%
$979.58 million $8.7 million
Sep 17, 2021 $9.76
-1.67%
$976.02 million $9.11 million
Sep 16, 2021 $9.92
-3.30%
$992.13 million $9.62 million
Sep 15, 2021 $10.28
+0.78%
$1.03 billion $10.08 million
Sep 14, 2021 $10.23
+6.26%
$1.02 billion $21.45 million
Sep 13, 2021 $9.69
-4.60%
$968.65 million $10.56 million
Sep 12, 2021 $10.16
+2.49%
$1.02 billion $10.48 million
Sep 11, 2021 $9.87
+4.03%
$987.13 million $11.32 million
Sep 10, 2021 $9.53
-5.91%
$953.01 million $11.47 million
Sep 9, 2021 $10.13
+3.03%
$1.01 billion $14.17 million
Sep 8, 2021 $9.78
-1.48%
$977.51 million $14.99 million
Sep 7, 2021 $9.92
-18.97%
$992.22 million $15.45 million
Sep 6, 2021 $12.26
-0.92%
$1.23 billion $10.49 million
Sep 5, 2021 $12.35
+5.68%
$1.23 billion $24 million
Sep 4, 2021 $11.71
+4.82%
$1.17 billion $16.97 million
Sep 3, 2021 $11.16
+4.63%
$1.12 billion $16.12 million
Sep 2, 2021 $10.67
+0.71%
$1.07 billion $13.05 million
Sep 1, 2021 $10.6
+3.12%
$1.06 billion $11.13 million
Aug 31, 2021 $10.33
+3.97%
$1.03 billion $14.87 million
Aug 30, 2021 $9.96
-4.22%
$995.65 million $10.19 million
Aug 29, 2021 $10.35
-1.76%
$1.04 billion $12.53 million
Aug 28, 2021 $10.52
+0.46%
$1.05 billion $15.51 million
Aug 27, 2021 $10.41
+4.12%
$1.04 billion $14.69 million
Aug 26, 2021 $10
-4.17%
$1 billion $17.21 million
Aug 25, 2021 $10.39
+1.18%
$1.04 billion $20.79 million
Aug 24, 2021 $10.26
-3.87%
$1.03 billion $35.99 million
Aug 23, 2021 $10.67
+5.76%
$1.07 billion $15.14 million
Aug 22, 2021 $10.07
-1.89%
$1.01 billion $7.24 million
Aug 21, 2021 $10.25
+0.95%
$1.02 billion $15.17 million
Aug 20, 2021 $10.2
+2.83%
$1.02 billion $14.32 million
Aug 19, 2021 $9.98
+3.14%
$997.51 million $14.58 million
Aug 18, 2021 $9.63
+1.99%
$963.13 million $15.47 million
Aug 17, 2021 $9.44
-5.73%
$944.35 million $15.51 million
Aug 16, 2021 $10.02
-3.44%
$1 billion $16.05 million
Aug 15, 2021 $10.37
+0.75%
$1.04 billion $18.4 million
Aug 14, 2021 $10.3
+3.55%
$1.03 billion $29.68 million
Aug 13, 2021 $9.94
+6.79%
$994.22 million $18 million
Aug 12, 2021 $9.33
-0.61%
$933.5 million $21.84 million
Aug 11, 2021 $9.43
+2.38%
$942.55 million $17.81 million
Aug 10, 2021 $9.16
+0.30%
$916.08 million $18.02 million
Aug 8, 2021 $9.07
+3.73%
$907.04 million $41.36 million
Aug 7, 2021 $8.78
+4.11%
$877.94 million $18.61 million
Aug 6, 2021 $8.47
+1.65%
$846.63 million $17.28 million
Aug 5, 2021 $8.32
+0.60%
$832.41 million $14.67 million
Aug 4, 2021 $8.06
+2.18%
$806.21 million $13.18 million
Aug 3, 2021 $7.88
-3.99%
$788.24 million $9.99 million
Aug 2, 2021 $8.21
+1.01%
$821.09 million $17.59 million
Aug 1, 2021 $8.12
-7.28%
$812.48 million $16.8 million
Jul 30, 2021 $8.4
+1.99%
$839.8 million $19.19 million
Jul 29, 2021 $8.24
-2.32%
$823.59 million $16.36 million