Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $1.14
+1.59%
$113.9 million $2.75 million
Jan 20, 2020 $1.12
-0.75%
$112.1 million $3.53 million
Jan 19, 2020 $1.13
-9.92%
$112.97 million $3.68 million
Jan 18, 2020 $1.25
-0.19%
$125.49 million $6.48 million
Jan 17, 2020 $1.26
+15.52%
$125.9 million $3.94 million
Jan 16, 2020 $1.09
+0.05%
$108.94 million $2.67 million
Jan 15, 2020 $1.09
-2.23%
$108.86 million $3.13 million
Jan 14, 2020 $1.11
+16.63%
$111.4 million $2.85 million
Jan 13, 2020 $0.955
-2.32%
$95.53 million $1.71 million
Jan 12, 2020 $0.977
+0.58%
$97.71 million $2.58 million
Jan 11, 2020 $0.971
+1.36%
$97.14 million $2.22 million
Jan 10, 2020 $0.958
+3.80%
$95.84 million $1.24 million
Jan 9, 2020 $0.924
-5.07%
$92.35 million $1.04 million
Jan 8, 2020 $0.974
-3.33%
$97.35 million $1.34 million
Jan 7, 2020 $1.01
+0.95%
$100.74 million $1.52 million
Jan 6, 2020 $0.998
+6.83%
$99.78 million $1.36 million
Jan 5, 2020 $0.934
-1.59%
$93.39 million $875,805
Jan 4, 2020 $0.948
+0.78%
$94.8 million $867,191
Jan 3, 2020 $0.94
+5.03%
$94.02 million $1.07 million
Jan 2, 2020 $0.895
-3.81%
$89.52 million $980,144
Jan 1, 2020 $0.93
+2.30%
$92.99 million $1.05 million
Dec 31, 2019 $0.909
-2.31%
$90.95 million $939,827
Dec 30, 2019 $0.931
-3.39%
$93.1 million $854,136
Dec 29, 2019 $0.964
+1.49%
$96.37 million $984,876
Dec 28, 2019 $0.952
+0.14%
$95.19 million $926,822
Dec 27, 2019 $0.951
+0.71%
$95.08 million $759,740
Dec 26, 2019 $0.944
-0.46%
$94.39 million $796,249
Dec 25, 2019 $0.948
-4.26%
$94.83 million $774,459
Dec 24, 2019 $0.99
-0.71%
$99.01 million $671,915
Dec 23, 2019 $0.997
+0.58%
$99.74 million $815,837
Dec 22, 2019 $0.991
+2.68%
$99.13 million $719,228
Dec 21, 2019 $0.966
-1.58%
$96.56 million $595,822
Dec 20, 2019 $0.981
+0.17%
$98.11 million $727,726
Dec 19, 2019 $0.98
-1.53%
$97.97 million $844,799
Dec 18, 2019 $0.995
+10.69%
$99.5 million $994,156
Dec 17, 2019 $0.9
-7.67%
$90.03 million $907,188
Dec 16, 2019 $0.975
-4.75%
$97.52 million $641,175
Dec 15, 2019 $1.02
-1.53%
$102.38 million $712,035
Dec 14, 2019 $1.04
-1.45%
$103.98 million $800,967
Dec 13, 2019 $1.06
+1.57%
$105.51 million $727,207
Dec 12, 2019 $1.04
+0.73%
$103.89 million $735,627
Dec 11, 2019 $1.03
-0.23%
$102.91 million $735,441
Dec 10, 2019 $1.03
-3.38%
$103.15 million $932,887
Dec 9, 2019 $1.07
-3.35%
$106.75 million $724,861
Dec 8, 2019 $1.1
+2.73%
$110.44 million $833,149
Dec 7, 2019 $1.08
+0.39%
$107.5 million $760,956
Dec 6, 2019 $1.07
+1.70%
$107.08 million $717,989
Dec 5, 2019 $1.06
+1.60%
$105.71 million $686,398
Dec 4, 2019 $1.05
-1.61%
$104.93 million $982,822
Dec 3, 2019 $1.07
-2.27%
$106.65 million $917,191