Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2019 $1.28
+0.03%
$128.35 million $1.14 million
Oct 12, 2019 $1.29
+5.39%
$129.23 million $2 million
Oct 11, 2019 $1.24
-0.48%
$124.36 million $1.08 million
Oct 10, 2019 $1.25
-2.91%
$124.94 million $1.22 million
Oct 9, 2019 $1.29
+3.23%
$128.51 million $1.1 million
Oct 8, 2019 $1.24
-0.64%
$124.22 million $839,632
Oct 7, 2019 $1.25
+4.29%
$125.01 million $1.11 million
Oct 6, 2019 $1.2
-3.73%
$120.18 million $1.34 million
Oct 5, 2019 $1.25
+0.89%
$124.74 million $923,120
Oct 4, 2019 $1.24
-1.80%
$123.94 million $1.09 million
Oct 3, 2019 $1.25
-0.43%
$125 million $1.28 million
Oct 2, 2019 $1.26
+2.27%
$125.71 million $1.17 million
Oct 1, 2019 $1.24
+3.68%
$123.53 million $1.02 million
Sep 30, 2019 $1.19
+3.26%
$119.16 million $1.4 million
Sep 29, 2019 $1.15
-0.38%
$115.28 million $1.38 million
Sep 28, 2019 $1.16
+6.12%
$115.76 million $1.79 million
Sep 27, 2019 $1.09
+2.61%
$108.58 million $1.07 million
Sep 26, 2019 $1.06
-2.67%
$105.84 million $1.1 million
Sep 25, 2019 $1.09
+0.54%
$108.61 million $1.45 million
Sep 24, 2019 $1.07
-17.01%
$106.96 million $1.29 million
Sep 23, 2019 $1.29
-2.01%
$128.88 million $1.45 million
Sep 22, 2019 $1.31
-5.71%
$130.88 million $1.61 million
Sep 21, 2019 $1.39
-0.76%
$138.78 million $1.72 million
Sep 20, 2019 $1.4
-2.07%
$139.95 million $1.81 million
Sep 19, 2019 $1.43
-0.65%
$142.94 million $3.53 million
Sep 18, 2019 $1.44
+6.80%
$144.34 million $3.05 million
Sep 17, 2019 $1.35
+3.13%
$135.14 million $1.32 million
Sep 16, 2019 $1.31
+0.38%
$131.18 million $2.2 million
Sep 15, 2019 $1.31
+1.14%
$130.57 million $2.42 million
Sep 14, 2019 $1.29
+2.14%
$129.15 million $2.29 million
Sep 13, 2019 $1.25
-3.00%
$125.4 million $1.07 million
Sep 12, 2019 $1.29
+1.51%
$129.3 million $1.9 million
Sep 11, 2019 $1.27
-6.60%
$127.11 million $746,841
Sep 10, 2019 $1.36
-1.90%
$136.28 million $1.69 million
Sep 9, 2019 $1.39
-1.45%
$138.69 million $2.27 million
Sep 8, 2019 $1.41
+1.32%
$140.7 million $3.44 million
Sep 7, 2019 $1.38
-1.40%
$138.46 million $2.93 million
Sep 6, 2019 $1.4
+0.31%
$140.11 million $4.23 million
Sep 5, 2019 $1.4
-1.31%
$140.25 million $2.51 million
Sep 4, 2019 $1.42
-2.10%
$141.69 million $2.36 million
Sep 3, 2019 $1.45
-0.81%
$144.8 million $3.37 million
Sep 2, 2019 $1.46
-0.38%
$146.02 million $2.74 million
Sep 1, 2019 $1.47
-1.96%
$146.97 million $882,774
Aug 31, 2019 $1.5
-0.62%
$149.9 million $2.36 million
Aug 30, 2019 $1.51
+1.07%
$150.96 million $2.59 million
Aug 29, 2019 $1.5
-0.01%
$150.16 million $2.75 million
Aug 28, 2019 $1.5
-11.39%
$150.25 million $1.29 million
Aug 27, 2019 $1.69
-2.73%
$169.45 million $2.66 million
Aug 26, 2019 $1.73
+1.77%
$173.39 million $4.36 million
Aug 25, 2019 $1.7
-3.07%
$170.31 million $1.41 million