Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2018 $6.81
+0.00%
$64.58 million $6,429
Sep 8, 2018 $7.09
+0.00%
$63.85 million $6,492
Sep 7, 2018 $6.8
+0.00%
$70.59 million $6,475
Sep 6, 2018 $7.8
+0.00%
$73.56 million $7,157
Sep 5, 2018 $8.32
+0.00%
$69.01 million $7,327
Sep 4, 2018 $7.55
+0.00%
$87.66 million $7,265
Sep 3, 2018 $7.54
+0.00%
$81.82 million $7,234
Sep 2, 2018 $7.33
+0.00%
$75.29 million $7,107
Sep 1, 2018 $6.94
+0.00%
$77.22 million $6,989
Aug 31, 2018 $6.55
+0.00%
$71.74 million $6,947
Aug 30, 2018 $7.01
+0.00%
$67.25 million $7,063
Aug 29, 2018 $7.15
+0.00%
$69.07 million $6,990
Aug 28, 2018 $6
+0.00%
$76.51 million $6,734
Aug 27, 2018 $5.62
+0.00%
$69.88 million $6,696
Aug 26, 2018 $5.56
+0.00%
$58.03 million $6,733
Aug 25, 2018 $5.69
+0.00%
$57.09 million $6,566
Aug 24, 2018 $4.81
+0.00%
$57.54 million $6,451
Aug 23, 2018 $5.01
+0.00%
$56.74 million $6,593
Aug 22, 2018 $4.97
+0.00%
$47.5 million $6,418
Aug 21, 2018 $5.33
+0.00%
$50.87 million $6,475
Aug 20, 2018 $5.3
+0.00%
$49.28 million $6,423
Aug 19, 2018 $5.29
+0.00%
$55.71 million $6,482
Aug 18, 2018 $4.8
+0.00%
$52.11 million $6,470
Aug 17, 2018 $4.3
+0.00%
$59.37 million $6,376
Aug 16, 2018 $4.17
+0.00%
$42.63 million $6,372
Aug 15, 2018 $3.9
+0.00%
$40.73 million $6,093
Aug 14, 2018 $4.74
+0.00%
$42 million $6,363
Aug 13, 2018 $5.05
+0.00%
$41.89 million $6,339
Aug 12, 2018 $5.24
+0.00%
$50.52 million $6,230
Aug 11, 2018 $6.3
+0.00%
$50.52 million $6,446
Aug 10, 2018 $6.56
+0.00%
$59.63 million $6,424
Aug 9, 2018 $6.95
+0.00%
$66.85 million $6,496
Aug 8, 2018 $7.95
+0.00%
$65.89 million $7,023
Aug 7, 2018 $8.11
+0.00%
$76.7 million $7,019
Aug 6, 2018 $8.08
+0.00%
$79.49 million $7,028
Aug 5, 2018 $8.29
+0.00%
$83.09 million $7,279
Aug 4, 2018 $8.55
+0.00%
$81.38 million $7,454
Aug 3, 2018 $8.75
+0.00%
$84.46 million $7,615
Aug 2, 2018 $8.89
+0.00%
$86.64 million $7,600
Aug 1, 2018 $9.39
+0.00%
$90.51 million $7,943
Jul 31, 2018 $9.96
+0.00%
$91.93 million $8,142
Jul 30, 2018 $10.27
+0.00%
$101.08 million $8,202
Jul 29, 2018 $10.31
+0.00%
$104.04 million $8,183
Jul 28, 2018 $10.01
+0.00%
$104.81 million $8,018
Jul 27, 2018 $10.45
+0.00%
$103.53 million $8,202
Jul 26, 2018 $10.66
+0.00%
$101.29 million $8,232
Jul 25, 2018 $10.46
+0.00%
$107.18 million $8,045
Jul 24, 2018 $10.7
+0.00%
$108.89 million $7,671
Jul 23, 2018 $11.07
+0.00%
$104.33 million $7,454
Jul 22, 2018 $10.7
+0.00%
$109.67 million $7,355