Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $1.9
-4.99%
$123.97 million $4.5 million
Dec 14, 2025 $2
-3.68%
$130.02 million $6.12 million
Dec 13, 2025 $2.07
+1.05%
$135.05 million $7.47 million
Dec 12, 2025 $2.05
-2.14%
$133.53 million $2.76 million
Dec 11, 2025 $2.1
-1.44%
$136.41 million $4.04 million
Dec 10, 2025 $2.13
-2.28%
$138.45 million $3.21 million
Dec 9, 2025 $2.18
+3.02%
$141.68 million $3.54 million
Dec 8, 2025 $2.11
+0.26%
$137.52 million $3.23 million
Dec 7, 2025 $2.11
-2.30%
$137.12 million $2.59 million
Dec 6, 2025 $2.16
+1.26%
$140.39 million $1.94 million
Dec 5, 2025 $2.13
-1.55%
$138.58 million $2.69 million
Dec 4, 2025 $2.16
-2.60%
$140.84 million $1.98 million
Dec 3, 2025 $2.22
+1.54%
$144.64 million $2.3 million
Dec 2, 2025 $2.19
+3.93%
$142.38 million $2.91 million
Dec 1, 2025 $2.1
-4.66%
$137.01 million $4.72 million
Nov 30, 2025 $2.24
-1.99%
$143.69 million $2.93 million
Nov 29, 2025 $2.27
+2.30%
$148.69 million $4.79 million
Nov 28, 2025 $2.22
-1.68%
$144.27 million $3.05 million
Nov 27, 2025 $2.24
+1.50%
$146.86 million $3.33 million
Nov 26, 2025 $2.21
-0.66%
$143.85 million $3.43 million
Nov 25, 2025 $2.23
+1.67%
$144.66 million $4.46 million
Nov 24, 2025 $2.19
+3.70%
$142.49 million $4.37 million
Nov 23, 2025 $2.13
+1.86%
$137.78 million $2.98 million
Nov 22, 2025 $2.11
+1.84%
$136.36 million $3.37 million
Nov 21, 2025 $2.04
-6.21%
$134.6 million $6.32 million
Nov 20, 2025 $2.22
-1.12%
$141.86 million $4.09 million
Nov 19, 2025 $2.25
-3.25%
$146.3 million $4.55 million
Nov 18, 2025 $2.33
+2.21%
$151.33 million $3.8 million
Nov 17, 2025 $2.28
-2.01%
$148.22 million $3.23 million
Nov 16, 2025 $2.32
-2.76%
$151.33 million $3.66 million
Nov 15, 2025 $2.39
+0.92%
$155.58 million $2.62 million
Nov 14, 2025 $2.38
-0.45%
$153.86 million $6.12 million
Nov 13, 2025 $2.39
-2.37%
$155.31 million $6.07 million
Nov 12, 2025 $2.48
+0.77%
$159.43 million $10.47 million
Nov 11, 2025 $2.46
-1.62%
$160.02 million $15.4 million
Nov 10, 2025 $2.5
+0.09%
$162.71 million $4.02 million
Nov 9, 2025 $2.5
-1.04%
$162.57 million $3.38 million
Nov 8, 2025 $2.52
-1.12%
$164.29 million $5.62 million
Nov 7, 2025 $2.55
+8.39%
$166.15 million $9.4 million
Nov 6, 2025 $2.35
+3.02%
$153.29 million $7.03 million
Nov 5, 2025 $2.29
+3.70%
$148.8 million $4.39 million
Nov 4, 2025 $2.2
-4.42%
$143.48 million $7.68 million
Nov 3, 2025 $2.31
-9.54%
$150.12 million $9.17 million
Nov 2, 2025 $2.55
-0.27%
$165.95 million $3.77 million
Nov 1, 2025 $2.56
+1.29%
$166.35 million $3.9 million
Oct 31, 2025 $2.52
+1.14%
$164.23 million $4.61 million
Oct 30, 2025 $2.48
-4.30%
$162.29 million $6.5 million
Oct 29, 2025 $2.59
+0.36%
$168.79 million $5.67 million
Oct 28, 2025 $2.58
-2.53%
$168.14 million $4.31 million
Oct 27, 2025 $2.65
-2.03%
$172.35 million $5.51 million