BHUSKY Historical Data

BHUSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000777
+0.00%
$ 77,718 $ 155
Yesterday $ 0.0000777
+0.01%
$ -- $ 34
May 13, 2026 $ 0.0000777
-0.02%
$ -- $ 46
May 12, 2026 $ 0.0000778
-0.03%
$ -- $ 99
May 11, 2026 $ 0.0000778
-0.02%
$ -- $ 134
May 10, 2026 $ 0.0000778
+0.04%
$ 77,803 $ 96
May 8, 2026 $ 0.0000778
-0.01%
$ -- $ 108
May 7, 2026 $ 0.0000778
-0.05%
$ -- $ 143
May 6, 2026 $ 0.0000778
-0.02%
$ 77,840 $ 122
May 5, 2026 $ 0.0000778
+0.00%
$ -- $ 34
May 4, 2026 $ 0.0000778
+0.02%
$ -- $ 174
May 1, 2026 $ 0.0000778
+0.03%
$ -- $ 106
Apr 30, 2026 $ 0.0000778
+0.01%
$ -- $ 1,385
Apr 29, 2026 $ 0.0000777
+0.65%
$ 77,737 $ 1,334
Apr 28, 2026 $ 0.0000772
-0.03%
$ -- $ 97
Apr 27, 2026 $ 0.0000773
-0.11%
$ -- $ 257
Apr 26, 2026 $ 0.0000774
+0.01%
$ 77,365 $ 42
Apr 23, 2026 $ 0.0000774
-0.06%
$ -- $ 157
Apr 22, 2026 $ 0.0000774
+0.06%
$ -- $ 159
Apr 20, 2026 $ 0.0000773
+0.09%
$ 77,289 $ 118
Apr 19, 2026 $ 0.0000772
-0.22%
$ 77,217 $ 183
Apr 18, 2026 $ 0.0000774
-0.07%
$ 77,396 $ 172
Apr 17, 2026 $ 0.0000774
+0.09%
$ -- $ 243
Apr 16, 2026 $ 0.0000774
-0.02%
$ 77,373 $ 102
Apr 15, 2026 $ 0.0000774
+0.00%
$ 77,387 $ 17
Apr 14, 2026 $ 0.0000774
-0.02%
$ 77,381 $ 462
Apr 13, 2026 $ 0.0000774
+0.56%
$ 77,393 $ 329
Apr 12, 2026 $ 0.0000769
-0.44%
$ -- $ 318
Apr 11, 2026 $ 0.0000773
+0.30%
$ 77,292 $ 138
Apr 10, 2026 $ 0.000077
+0.06%
$ -- $ 98
Apr 9, 2026 $ 0.0000769
+0.01%
$ 76,910 $ 80
Apr 8, 2026 $ 0.0000769
-0.12%
$ 76,949 $ 102
Apr 7, 2026 $ 0.000077
+0.77%
$ 77,046 $ 362
Apr 6, 2026 $ 0.0000765
+0.18%
$ 76,528 $ 217
Apr 5, 2026 $ 0.0000764
+0.20%
$ 76,365 $ 93
Apr 2, 2026 $ 0.0000762
-0.49%
$ -- $ 202
Apr 1, 2026 $ 0.0000765
+0.14%
$ -- $ 222
Mar 31, 2026 $ 0.0000764
+0.26%
$ -- $ 221
Mar 30, 2026 $ 0.0000762
+0.32%
$ 76,166 $ 245
Mar 29, 2026 $ 0.0000759
+0.00%
$ 75,942 $ 31
Mar 27, 2026 $ 0.000076
-0.30%
$ -- $ 186
Mar 26, 2026 $ 0.0000763
-0.59%
$ 76,271 $ 241
Mar 25, 2026 $ 0.0000767
+0.14%
$ -- $ 120
Mar 24, 2026 $ 0.0000766
-0.05%
$ -- $ 38
Mar 23, 2026 $ 0.0000767
+0.57%
$ -- $ 399
Mar 22, 2026 $ 0.0000763
-0.23%
$ 76,292 $ 182
Mar 21, 2026 $ 0.0000765
-0.13%
$ 76,500 $ 69
Mar 20, 2026 $ 0.0000766
+0.03%
$ -- $ 130
Mar 19, 2026 $ 0.0000766
-0.33%
$ -- $ 223
Mar 18, 2026 $ 0.0000769
-0.66%
$ 76,859 $ 298
Download