BHUSKY Historical Data

BHUSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000511
+0.00%
$ 51,095 $ 69
Yesterday $ 0.0000511
+0.75%
$ -- $ 80
Jun 28, 2026 $ 0.0000507
+0.00%
$ 50,742 $ 4
Jun 27, 2026 $ 0.0000508
+0.36%
$ -- $ 45
Jun 26, 2026 $ 0.0000505
-0.01%
$ -- $ 159
Jun 25, 2026 $ 0.0000507
-0.76%
$ -- $ 273
Jun 24, 2026 $ 0.000051
-1.23%
$ 50,997 $ 142
Jun 23, 2026 $ 0.0000518
-1.48%
$ -- $ 147
Jun 22, 2026 $ 0.0000526
+0.22%
$ 52,644 $ 55
Jun 20, 2026 $ 0.0000524
+0.17%
$ -- $ 39
Jun 18, 2026 $ 0.0000521
-0.96%
$ -- $ 104
Jun 17, 2026 $ 0.0000527
-0.33%
$ 52,744 $ 58
Jun 16, 2026 $ 0.000053
-0.13%
$ -- $ 196
Jun 15, 2026 $ 0.0000531
+1.23%
$ 53,146 $ 230
Jun 14, 2026 $ 0.0000523
+0.31%
$ 52,326 $ 53
Jun 11, 2026 $ 0.0000521
+0.45%
$ -- $ 90
Jun 10, 2026 $ 0.0000518
-0.10%
$ 51,799 $ 83
Jun 9, 2026 $ 0.0000519
-0.71%
$ 51,868 $ 133
Jun 8, 2026 $ 0.0000522
+0.00%
$ 52,218 $ 186
Jun 7, 2026 $ 0.0000522
+2.27%
$ 52,158 $ 129
Jun 6, 2026 $ 0.000051
-0.42%
$ -- $ 44
Jun 5, 2026 $ 0.0000555
+0.00%
$ -- $ 6
Jun 4, 2026 $ 0.0000596
-1.17%
$ -- $ 85
Jun 3, 2026 $ 0.0000605
-1.83%
$ 60,520 $ 91
Jun 2, 2026 $ 0.0000621
-4.28%
$ 62,083 $ 59
Jun 1, 2026 $ 0.0000775
-0.01%
$ -- $ 39
May 29, 2026 $ 0.0000775
+0.00%
$ -- $ 38
May 28, 2026 $ 0.0000775
-0.04%
$ -- $ 202
May 27, 2026 $ 0.0000775
-0.03%
$ 77,545 $ 83
May 26, 2026 $ 0.0000776
-0.02%
$ -- $ 99
May 25, 2026 $ 0.0000776
+0.01%
$ -- $ 75
May 24, 2026 $ 0.0000776
-0.03%
$ 77,595 $ 70
May 23, 2026 $ 0.0000776
+0.04%
$ 77,614 $ 310
May 22, 2026 $ 0.0000776
-0.02%
$ 77,597 $ 73
May 18, 2026 $ 0.0000776
-0.03%
$ 77,615 $ 180
May 16, 2026 $ 0.0000777
-0.03%
$ -- $ 175
May 15, 2026 $ 0.0000777
-0.04%
$ -- $ 155
May 14, 2026 $ 0.0000777
+0.01%
$ -- $ 34
May 13, 2026 $ 0.0000777
-0.02%
$ -- $ 46
May 12, 2026 $ 0.0000778
-0.03%
$ -- $ 99
May 11, 2026 $ 0.0000778
-0.02%
$ -- $ 134
May 10, 2026 $ 0.0000778
+0.04%
$ 77,803 $ 96
May 8, 2026 $ 0.0000778
-0.01%
$ -- $ 108
May 7, 2026 $ 0.0000778
-0.05%
$ -- $ 143
May 6, 2026 $ 0.0000778
-0.02%
$ 77,840 $ 122
May 5, 2026 $ 0.0000778
+0.00%
$ -- $ 34
May 4, 2026 $ 0.0000778
+0.02%
$ -- $ 174
May 1, 2026 $ 0.0000778
+0.03%
$ -- $ 106
Apr 30, 2026 $ 0.0000778
+0.01%
$ -- $ 1,385
Apr 29, 2026 $ 0.0000777
+0.65%
$ 77,737 $ 1,334
Download