BHUSKY Historical Data

BHUSKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000505
-0.01%
$-- $159
Jun 25, 2026 $0.0000507
-0.76%
$-- $273
Jun 24, 2026 $0.000051
-1.23%
$50,997 $142
Jun 23, 2026 $0.0000518
-1.48%
$-- $147
Jun 22, 2026 $0.0000526
+0.22%
$52,644 $55
Jun 20, 2026 $0.0000524
+0.17%
$-- $39
Jun 18, 2026 $0.0000521
-0.96%
$-- $104
Jun 17, 2026 $0.0000527
-0.33%
$52,744 $58
Jun 16, 2026 $0.000053
-0.13%
$-- $196
Jun 15, 2026 $0.0000531
+1.23%
$53,146 $230
Jun 14, 2026 $0.0000523
+0.31%
$52,326 $53
Jun 11, 2026 $0.0000521
+0.45%
$-- $90
Jun 10, 2026 $0.0000518
-0.10%
$51,799 $83
Jun 9, 2026 $0.0000519
-0.71%
$51,868 $133
Jun 8, 2026 $0.0000522
+0.00%
$52,218 $186
Jun 7, 2026 $0.0000522
+2.27%
$52,158 $129
Jun 6, 2026 $0.000051
-0.42%
$-- $44
Jun 5, 2026 $0.0000555
+0.00%
$-- $6
Jun 4, 2026 $0.0000596
-1.17%
$-- $85
Jun 3, 2026 $0.0000605
-1.83%
$60,520 $91
Jun 2, 2026 $0.0000621
-4.28%
$62,083 $59
Jun 1, 2026 $0.0000775
-0.01%
$-- $39
May 29, 2026 $0.0000775
+0.00%
$-- $38
May 28, 2026 $0.0000775
-0.04%
$-- $202
May 27, 2026 $0.0000775
-0.03%
$77,545 $83
May 26, 2026 $0.0000776
-0.02%
$-- $99
May 25, 2026 $0.0000776
+0.01%
$-- $75
May 24, 2026 $0.0000776
-0.03%
$77,595 $70
May 23, 2026 $0.0000776
+0.04%
$77,614 $310
May 22, 2026 $0.0000776
-0.02%
$77,597 $73
May 18, 2026 $0.0000776
-0.03%
$77,615 $180
May 16, 2026 $0.0000777
-0.03%
$-- $175
May 15, 2026 $0.0000777
-0.04%
$-- $155
May 14, 2026 $0.0000777
+0.01%
$-- $34
May 13, 2026 $0.0000777
-0.02%
$-- $46
May 12, 2026 $0.0000778
-0.03%
$-- $99
May 11, 2026 $0.0000778
-0.02%
$-- $134
May 10, 2026 $0.0000778
+0.04%
$77,803 $96
May 8, 2026 $0.0000778
-0.01%
$-- $108
May 7, 2026 $0.0000778
-0.05%
$-- $143
May 6, 2026 $0.0000778
-0.02%
$77,840 $122
May 5, 2026 $0.0000778
+0.00%
$-- $34
May 4, 2026 $0.0000778
+0.02%
$-- $174
May 1, 2026 $0.0000778
+0.03%
$-- $106
Apr 30, 2026 $0.0000778
+0.01%
$-- $1,385
Apr 29, 2026 $0.0000777
+0.65%
$77,737 $1,334
Apr 28, 2026 $0.0000772
-0.03%
$-- $97
Apr 27, 2026 $0.0000773
-0.11%
$-- $257
Apr 26, 2026 $0.0000774
+0.01%
$77,365 $42
Apr 23, 2026 $0.0000774
-0.06%
$-- $157