BHUSKY Historical Data

BHUSKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000764
+1.51%
$ 76,435 $ 512
Feb 24, 2026 $ 0.0000753
+0.00%
$ -- $ 253
Feb 23, 2026 $ 0.0000754
-0.54%
$ -- $ 211
Feb 21, 2026 $ 0.0000758
+0.03%
$ -- $ 197
Feb 20, 2026 $ 0.0000753
+5.13%
$ -- $ 1,889
Feb 19, 2026 $ 0.0000719
+0.00%
$ -- $ 815
Feb 18, 2026 $ 0.0000753
+0.05%
$ -- $ 45
Feb 16, 2026 $ 0.0000751
+0.02%
$ 75,139 $ 231
Feb 15, 2026 $ 0.0000751
-0.88%
$ 75,095 $ 282
Feb 14, 2026 $ 0.0000758
+0.05%
$ -- $ 77
Feb 13, 2026 $ 0.0000757
+0.64%
$ -- $ 218
Feb 12, 2026 $ 0.0000753
-0.20%
$ -- $ 99
Feb 11, 2026 $ 0.0000754
-0.32%
$ 75,383 $ 354
Feb 10, 2026 $ 0.0000759
-0.32%
$ -- $ 516
Feb 9, 2026 $ 0.0000761
+0.17%
$ 76,078 $ 365
Feb 8, 2026 $ 0.0000761
+0.22%
$ 76,122 $ 259
Feb 7, 2026 $ 0.0000759
+0.03%
$ 75,877 $ 136
Feb 6, 2026 $ 0.0000758
+1.26%
$ -- $ 1,200
Feb 5, 2026 $ 0.0000749
-1.52%
$ 74,878 $ 1,261
Feb 4, 2026 $ 0.0000762
-0.59%
$ 76,233 $ 1,514
Feb 3, 2026 $ 0.0000767
-0.14%
$ 76,743 $ 1,005
Feb 2, 2026 $ 0.0000772
+0.40%
$ -- $ 802
Feb 1, 2026 $ 0.000077
-0.52%
$ 76,960 $ 428
Jan 31, 2026 $ 0.0000774
-0.26%
$ 77,356 $ 1,040
Jan 29, 2026 $ 0.0000775
-0.01%
$ -- $ 48
Jan 28, 2026 $ 0.0000775
+0.00%
$ -- $ 24
Jan 27, 2026 $ 0.0000775
+0.07%
$ 77,480 $ 220
Jan 26, 2026 $ 0.0000774
+0.06%
$ -- $ 75
Jan 25, 2026 $ 0.0000774
-0.10%
$ 77,368 $ 259
Jan 23, 2026 $ 0.0000775
+0.02%
$ 77,467 $ 119
Jan 22, 2026 $ 0.0000775
-0.01%
$ -- $ 2,826
Jan 19, 2026 $ 0.0000777
-0.07%
$ -- $ 159
Jan 15, 2026 $ 0.0000777
+0.00%
$ 77,668 $ 154
Jan 14, 2026 $ 0.0000777
-0.02%
$ -- $ 452
Jan 13, 2026 $ 0.0000777
+0.15%
$ 77,700 $ 291
Jan 12, 2026 $ 0.0000776
+0.00%
$ -- $ 54
Jan 8, 2026 $ 0.0000776
-0.06%
$ -- $ 369
Jan 7, 2026 $ 0.0000776
-0.03%
$ 77,613 $ 266
Jan 6, 2026 $ 0.0000776
+0.01%
$ 77,610 $ 105
Jan 5, 2026 $ 0.0000776
+0.07%
$ 77,583 $ 81
Jan 4, 2026 $ 0.0000775
+0.09%
$ 77,497 $ 13
Jan 2, 2026 $ 0.0000774
+1.00%
$ 77,402 $ 472
Nov 27, 2025 $ 0.0000768
+0.13%
$ -- $ 177
Nov 26, 2025 $ 0.0000767
+0.45%
$ 76,661 $ 130
Nov 25, 2025 $ 0.0000763
+0.10%
$ 76,329 $ 169
Nov 24, 2025 $ 0.0000762
+0.75%
$ 76,177 $ 189
Nov 23, 2025 $ 0.0000756
+1.35%
$ -- $ 1,059
Nov 22, 2025 $ 0.0000745
+0.06%
$ 74,513 $ 737
Nov 21, 2025 $ 0.0000745
-0.36%
$ 74,534 $ 719
Nov 20, 2025 $ 0.0000748
-1.40%
$ 74,838 $ 274