BHUSKY Historical Data

BHUSKY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000772
+0.00%
$ 77,217 $ 183
Yesterday, at 10 PM $ 0.0000772
-0.07%
$ 77,217 $ 183
Yesterday, at 8 PM $ 0.0000773
-0.04%
$ 77,299 $ 143
Yesterday, at 6 PM $ 0.0000774
-0.01%
$ 77,354 $ 142
Yesterday, at 7 AM $ 0.0000774
-0.02%
$ 77,365 $ 246
Yesterday, at 2 AM $ 0.0000774
+0.00%
$ 77,388 $ 184
Apr 18, 6 PM $ 0.0000774
-0.01%
$ 77,396 $ 172
Apr 18, 5 PM $ 0.0000774
+0.00%
$ 77,405 $ 146
Apr 18, 11 AM $ 0.0000774
+0.00%
$ 77,413 $ 342
Apr 18, 10 AM $ 0.0000774
-0.01%
$ 77,418 $ 313
Apr 18, 8 AM $ 0.0000774
-0.03%
$ 77,428 $ 312
Apr 17, 4 PM $ 0.0000774
+0.00%
$ 77,450 $ 243
Apr 17, 2 PM $ 0.0000774
+0.01%
$ 77,442 $ 226
Apr 17, 1 PM $ 0.0000774
+0.05%
$ 77,430 $ 222
Apr 17, 12 PM $ 0.0000774
+0.00%
$ 77,383 $ 127
Apr 17, 9 AM $ 0.0000774
+0.00%
$ 77,378 $ 104
Apr 16, 8 PM $ 0.0000774
+0.00%
$ 77,373 $ 102
Apr 16, 7 PM $ 0.0000774
+0.00%
$ 77,371 $ 96
Apr 16, 2 PM $ 0.0000774
+0.00%
$ 77,371 $ 95
Apr 16, 1 PM $ 0.0000774
-0.01%
$ 77,377 $ 63
Apr 15, 7 PM $ 0.0000774
+0.00%
$ 77,387 $ 17
Apr 14, 7 PM $ 0.0000774
-0.01%
$ 77,381 $ 462
Apr 14, 6 PM $ 0.0000774
-0.01%
$ 77,388 $ 449
Apr 14, 5 PM $ 0.0000774
+0.00%
$ 77,399 $ 415
Apr 14, 4 PM $ 0.0000774
+0.00%
$ 77,402 $ 417
Apr 14, 3 PM $ 0.0000774
+0.00%
$ 77,409 $ 386
Apr 14, 2 PM $ 0.0000774
+0.00%
$ 77,408 $ 376
Apr 14, 9 AM $ 0.0000774
+0.00%
$ 77,399 $ 343
Apr 13, 11 PM $ 0.0000774
+0.03%
$ 77,393 $ 329
Apr 13, 10 PM $ 0.0000774
+0.39%
$ 77,366 $ 239
Apr 13, 7 PM $ 0.000077
+0.10%
$ 77,040 $ 56
Apr 12, 3 PM $ 0.0000769
+0.00%
$ 76,941 $ 318
Apr 12, 2 PM $ 0.000077
+0.00%
$ 76,962 $ 308
Apr 12, 1 PM $ 0.000077
-0.03%
$ 76,974 $ 302
Apr 12, 10 AM $ 0.000077
-0.02%
$ 77,036 $ 264
Apr 12, 2 AM $ 0.0000771
+0.00%
$ 77,080 $ 251
Apr 12, 1 AM $ 0.0000771
-0.24%
$ 77,097 $ 234
Apr 11, 7 PM $ 0.0000773
+0.08%
$ 77,292 $ 138
Apr 11, 6 PM $ 0.0000772
+0.20%
$ 77,208 $ 97
Apr 10, 3 PM $ 0.000077
+0.00%
$ 76,984 $ 98
Apr 10, 2 PM $ 0.000077
+0.05%
$ 76,971 $ 91
Apr 9, 10 PM $ 0.0000769
+0.00%
$ 76,910 $ 80
Apr 9, 4 PM $ 0.0000769
+0.00%
$ 76,861 $ 70
Apr 9, 1 PM $ 0.0000769
+0.00%
$ 76,852 $ 104
Apr 9, 1 AM $ 0.0000769
-0.02%
$ 76,890 $ 78
Apr 8, 11 PM $ 0.0000769
+0.00%
$ 76,949 $ 102
Apr 8, 2 PM $ 0.000077
-0.08%
$ 76,979 $ 374
Apr 7, 11 PM $ 0.000077
+0.30%
$ 77,046 $ 362
Apr 7, 10 PM $ 0.0000768
+0.34%
$ 76,787 $ 281
Apr 7, 9 PM $ 0.0000765
+0.09%
$ 76,502 $ 164
Download