BHUSKY Historical Data

BHUSKY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000575
+0.00%
$57,531 $135
Today, at 1 PM $0.0000575
+0.00%
$57,531 $135
Today, at 10 AM $0.0000576
-0.01%
$57,551 $133
Today, at 9 AM $0.0000576
+0.11%
$57,599 $109
Today, at 8 AM $0.0000575
+0.21%
$57,478 $69
Yesterday, at 10 PM $0.0000573
+0.03%
$57,340 $32
Yesterday, at 9 PM $0.0000573
+0.06%
$57,299 $15
Aug 25, 9 PM $0.0000572
-0.06%
$57,220 $59
Aug 25, 8 PM $0.0000573
-0.03%
$57,276 $46
Aug 25, 1 PM $0.0000573
-0.14%
$57,317 $45
Aug 25, 2 AM $0.0000574
+0.00%
$57,417 $80
Aug 24, 5 PM $0.0000574
+0.00%
$57,395 $78
Aug 24, 2 PM $0.0000574
+0.05%
$57,419 $70
Aug 24, 12 PM $0.0000574
+0.06%
$57,358 $108
Aug 24, 11 AM $0.0000573
+0.15%
$57,303 $101
Aug 23, 9 PM $0.0000572
+0.00%
$57,190 $142
Aug 23, 1 PM $0.0000572
+0.32%
$57,172 $131
Aug 23, 11 AM $0.000057
+0.09%
$56,962 $70
Aug 23, 5 AM $0.0000569
-0.13%
$56,887 $119
Aug 23, 4 AM $0.000057
+0.00%
$56,984 $137
Aug 22, 10 AM $0.0000571
-0.16%
$57,050 $367
Aug 22, 6 AM $0.0000572
-0.06%
$57,165 $428
Aug 22, 5 AM $0.0000572
-0.41%
$57,227 $408
Aug 21, 10 PM $0.0000575
+0.16%
$57,488 $370
Aug 21, 9 PM $0.0000574
+0.60%
$57,364 $330
Aug 21, 8 PM $0.000057
+0.07%
$56,977 $208
Aug 21, 6 PM $0.0000569
+0.00%
$56,913 $189
Aug 21, 5 PM $0.0000569
+0.03%
$56,895 $184
Aug 21, 11 AM $0.0000569
-0.17%
$56,863 $233
Aug 21, 8 AM $0.000057
+0.42%
$56,982 $254
Aug 21, 7 AM $0.0000567
+0.09%
$56,725 $162
Aug 21, 6 AM $0.0000567
+0.00%
$56,651 $151
Aug 21, 1 AM $0.0000566
+0.11%
$56,635 $171
Aug 20, 4 PM $0.0000565
+0.14%
$56,538 $526
Aug 20, 3 PM $0.0000564
+0.12%
$56,417 $520
Aug 20, 11 AM $0.0000563
+0.10%
$56,334 $777
Aug 20, 9 AM $0.0000562
+0.06%
$56,216 $739
Aug 20, 3 AM $0.0000562
-0.12%
$56,163 $736
Aug 19, 9 PM $0.0000563
+0.73%
$56,271 $684
Aug 19, 8 PM $0.0000558
+1.04%
$55,819 $450
Aug 19, 4 PM $0.0000552
+0.11%
$55,229 $312
Aug 19, 3 PM $0.0000551
+1.06%
$55,147 $271
Aug 19, 2 PM $0.0000545
+0.35%
$54,545 $88
Aug 19, 12 PM $0.0000543
+0.09%
$54,343 $32
Aug 19, 8 AM $0.0000543
+0.04%
$54,274 $12
Aug 18, 2 PM $0.0000542
+0.00%
$54,229 $6
Aug 13, 4 PM $0.0000542
+0.00%
$54,197 $6
Aug 12, 12 PM $0.0000542
+0.04%
$54,234 $43
Aug 12, 10 AM $0.0000542
+0.03%
$54,198 $34
Aug 12, 9 AM $0.0000542
+0.00%
$54,163 $22
Download