BHUSKY Historical Data

BHUSKY
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000772
+0.00%
$ 77,217 $ 183
10:00 PM $ 0.0000773
-0.02%
$ 77,217 $ 150
8:49 PM $ 0.0000773
+0.00%
$ 77,299 $ 143
8:48 PM $ 0.0000773
+0.00%
$ 77,299 $ 137
8:45 PM $ 0.0000773
+0.00%
$ 77,299 $ 129
6:24 PM $ 0.0000774
+0.00%
$ 77,354 $ 142
6:01 PM $ 0.0000774
+0.00%
$ 77,358 $ 134
7:23 AM $ 0.0000774
+0.00%
$ 77,365 $ 246
7:22 AM $ 0.0000774
+0.00%
$ 77,365 $ 246
7:21 AM $ 0.0000774
+0.00%
$ 77,365 $ 237
7:20 AM $ 0.0000774
+0.00%
$ 77,365 $ 231
7:17 AM $ 0.0000774
+0.00%
$ 77,376 $ 225
7:11 AM $ 0.0000774
+0.00%
$ 77,378 $ 219
Download