BHUSKY Historical Data

BHUSKY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000571
+5.20%
$57,190 $1,319
Aug 10 $0.0000542
-0.15%
$-- $83
Aug 3 $0.0000543
+0.45%
$-- $131
Jul 27 $0.0000541
-0.71%
$54,097 $322
Jul 20 $0.0000545
+0.91%
$54,464 $355
Jul 13 $0.0000539
+0.81%
$-- $445
Jul 6 $0.0000534
+0.66%
$-- $310
Jun 29 $0.000053
+4.60%
$53,043 $381
Jun 22 $0.0000508
-3.32%
$50,742 $524
Jun 15 $0.0000524
-0.23%
$-- $405
Jun 8 $0.0000521
-0.28%
$52,326 $230
Jun 1 $0.000051
-34.24%
$52,158 $217
May 25 $0.0000775
-0.11%
$-- $267
May 18 $0.0000776
-0.03%
$77,595 $410
May 11 $0.0000777
-0.16%
$-- $388
May 4 $0.0000778
-0.05%
$77,803 $366
Apr 27 $0.0000778
+0.53%
$-- $71
Apr 20 $0.0000774
+0.18%
$77,365 $433
Apr 13 $0.0000774
+0.57%
$77,217 $1,326
Apr 6 $0.0000773
+1.18%
$-- $996
Mar 30 $0.0000762
+0.36%
$76,365 $890
Mar 23 $0.000076
-0.37%
$75,942 $984
Mar 16 $0.0000763
-0.65%
$76,292 $1,197
Mar 9 $0.0000764
+0.92%
$76,749 $1,219
Mar 2 $0.0000759
+0.19%
$75,734 $2,400
Feb 23 $0.0000758
+0.07%
$75,814 $2,106
Feb 16 $0.0000758
+0.85%
$-- $3,176
Feb 9 $0.0000758
-0.14%
$75,095 $1,629
Feb 2 $0.0000759
-1.31%
$76,122 $5,918
Jan 26 $0.0000774
-0.02%
$76,960 $1,407
Jan 19 $0.0000775
-0.33%
$77,368 $3,103
Jan 12 $0.0000777
+0.13%
$-- $951
Jan 5 $0.0000776
+0.04%
$-- $821
Dec 29 $0.0000774
+1.00%
$77,497 $472
Nov 24 $0.0000768
+1.58%
$-- $665
Nov 17 $0.0000745
-2.58%
$-- $6,434
Nov 10 $0.0000772
-2.75%
$76,503 $4,156
Nov 3 $0.0000785
-2.88%
$79,273 $11,908
Oct 27 $0.0000808
-1.51%
$-- $1,759
Oct 20 $0.0000802
-0.44%
$81,902 $24,591
Oct 13 $0.00008
-2.68%
$80,582 $20,493
Oct 6 $0.00008
-6.73%
$82,571 $3,156
Download