BHUSKY Historical Data

BHUSKY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0000766
+0.21%
$76,642 $293
Mar 23, 7 AM $0.0000763
+0.00%
$76,260 $86
Mar 22, 10 PM $0.0000763
+0.00%
$76,292 $182
Mar 22, 9 PM $0.0000763
-0.03%
$76,341 $139
Mar 22, 7 PM $0.0000764
+0.00%
$76,398 $131
Mar 22, 6 PM $0.0000764
+0.00%
$76,422 $112
Mar 22, 12 AM $0.0000765
+0.00%
$76,466 $99
Mar 21, 11 PM $0.0000765
-0.13%
$76,500 $69
Mar 20, 8 AM $0.0000766
+0.03%
$76,647 $130
Mar 19, 3 PM $0.0000766
+0.00%
$76,605 $223
Mar 19, 2 PM $0.0000766
+0.00%
$76,638 $292
Mar 19, 1 PM $0.0000767
-0.07%
$76,666 $305
Mar 19, 12 PM $0.0000767
-0.04%
$76,739 $295
Mar 19, 7 AM $0.0000768
-0.11%
$76,807 $400
Mar 19, 3 AM $0.0000769
+0.03%
$76,882 $338
Mar 18, 8 PM $0.0000769
-0.03%
$76,859 $298
Mar 18, 5 PM $0.0000769
+0.00%
$76,904 $288
Mar 18, 4 PM $0.0000769
+0.00%
$76,915 $282
Mar 18, 3 PM $0.000077
-0.05%
$76,956 $263
Mar 18, 2 PM $0.000077
-0.17%
$77,015 $225
Mar 18, 1 PM $0.0000772
-0.04%
$77,182 $146
Mar 18, 12 PM $0.0000772
-0.15%
$77,229 $131
Mar 18, 11 AM $0.0000774
-0.02%
$77,352 $71
Mar 17, 5 AM $0.0000774
+0.00%
$77,377 $109
Mar 17, 4 AM $0.0000774
-0.01%
$77,377 $98
Mar 17, 3 AM $0.0000774
+0.00%
$77,388 $77
Mar 16, 10 PM $0.0000774
+0.00%
$77,386 $184
Mar 16, 9 PM $0.0000774
+0.02%
$77,380 $179
Mar 16, 7 PM $0.0000774
+0.00%
$77,360 $118
Mar 16, 6 PM $0.0000774
+0.09%
$77,357 $106
Mar 16, 5 PM $0.0000773
+0.00%
$77,266 $54
Mar 16, 5 AM $0.0000771
+0.00%
$77,131 $227
Mar 16, 4 AM $0.0000771
+0.09%
$77,072 $198
Mar 16, 3 AM $0.000077
+0.24%
$76,977 $152
Mar 15, 11 PM $0.0000767
+0.02%
$76,749 $647
Mar 15, 10 PM $0.0000767
+0.26%
$76,709 $618
Mar 15, 9 AM $0.0000765
+0.01%
$76,452 $498
Mar 14, 10 AM $0.0000764
+0.00%
$76,426 $476
Mar 14, 6 AM $0.0000765
+0.00%
$76,472 $454
Mar 13, 10 PM $0.0000765
-0.02%
$76,501 $440
Mar 13, 6 PM $0.0000766
+0.00%
$76,556 $413
Mar 13, 5 PM $0.0000766
-0.06%
$76,572 $398
Mar 13, 4 PM $0.0000766
-0.07%
$76,649 $368
Mar 13, 3 PM $0.0000767
-0.11%
$76,720 $334
Mar 13, 2 PM $0.0000768
+0.00%
$76,776 $283
Mar 13, 1 PM $0.0000767
+0.21%
$76,720 $242
Mar 13, 12 AM $0.0000765
+0.25%
$76,508 $140
Mar 12, 2 PM $0.0000763
+0.05%
$76,262 $18
Mar 12, 3 AM $0.0000762
+0.00%
$76,218 $56
Mar 12, 2 AM $0.0000762
+0.00%
$76,221 $46