BHUSKY Historical Data

BHUSKY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000077
-0.17%
$ 76,971 $ 1,533
Nov 16, 1 PM $ 0.0000772
-0.07%
$ 77,213 $ 1,486
Nov 16, 12 PM $ 0.0000773
-0.03%
$ 77,307 $ 1,467
Nov 16, 10 AM $ 0.0000773
+0.00%
$ -- $ 1,454
Nov 16, 9 AM $ 0.0000772
+0.00%
$ 77,248 $ 1,427
Nov 16, 8 AM $ 0.0000772
+0.00%
$ 77,151 $ 1,419
Nov 16, 1 AM $ 0.0000772
+0.00%
$ 77,172 $ 1,412
Nov 15, 6 PM $ 0.0000772
+0.11%
$ 77,187 $ 1,398
Nov 15, 5 PM $ 0.0000771
+0.17%
$ 77,074 $ 1,376
Nov 14, 8 PM $ 0.0000771
-0.13%
$ 77,111 $ 1,295
Nov 14, 6 PM $ 0.0000773
+0.00%
$ 77,328 $ 1,272
Nov 14, 2 PM $ 0.000077
+0.16%
$ 76,963 $ 1,185
Nov 14, 4 AM $ 0.0000774
+0.00%
$ 77,393 $ 976
Nov 13, 11 PM $ 0.0000774
+0.12%
$ 77,443 $ 944
Nov 13, 8 PM $ 0.0000774
-0.09%
$ 77,389 $ 894
Nov 13, 6 PM $ 0.0000776
-0.37%
$ 77,602 $ 835
Nov 13, 5 PM $ 0.0000779
-0.44%
$ 77,930 $ 744
Nov 13, 4 PM $ 0.0000783
-0.27%
$ 78,308 $ 639
Nov 13, 3 PM $ 0.0000786
-0.08%
$ 78,560 $ 569
Nov 13, 1 PM $ 0.0000789
-0.07%
$ 78,894 $ 476
Nov 13, 7 AM $ 0.000079
+0.00%
$ 78,973 $ 435
Nov 13, 6 AM $ 0.0000789
+0.05%
$ 78,933 $ 424
Nov 13, 5 AM $ 0.0000789
+0.25%
$ 78,857 $ 403
Nov 13, 4 AM $ 0.0000786
+0.00%
$ 78,628 $ 339
Nov 12, 4 PM $ 0.0000787
-0.15%
$ 78,667 $ 249
Nov 12, 3 PM $ 0.0000788
-0.38%
$ 78,893 $ 225
Nov 12, 1 PM $ 0.0000791
+0.03%
$ 79,110 $ 116
Nov 12, 11 AM $ 0.000079
+0.12%
$ 79,025 $ 83
Nov 12, 10 AM $ 0.0000789
+0.08%
$ 78,887 $ 54
Nov 11, 10 PM $ 0.0000787
+0.00%
$ 78,716 $ 274
Nov 11, 9 PM $ 0.0000787
-0.12%
$ 78,734 $ 269
Nov 11, 8 PM $ 0.0000789
-0.11%
$ 78,851 $ 237
Nov 11, 5 PM $ 0.000079
+0.00%
$ 79,001 $ 196
Nov 11, 3 PM $ 0.0000791
-0.12%
$ 79,102 $ 168
Nov 11, 2 PM $ 0.0000793
-0.12%
$ 79,268 $ 123
Nov 11, 6 AM $ 0.0000794
-0.03%
$ 79,436 $ 77
Nov 11, 1 AM $ 0.0000794
+0.11%
$ 79,439 $ 50
Nov 10, 3 PM $ 0.0000793
-0.11%
$ 79,298 $ 45
Nov 10, 12 AM $ 0.0000795
+0.13%
$ 79,469 $ 303
Nov 9, 11 PM $ 0.0000793
+0.00%
$ 79,273 $ 233
Nov 9, 8 PM $ 0.0000792
+0.09%
$ 79,174 $ 208
Nov 9, 7 PM $ 0.0000791
+0.03%
$ 79,081 $ 196
Nov 9, 2 PM $ 0.000079
+0.60%
$ 78,961 $ 163
Nov 9, 1 PM $ 0.0000785
+0.03%
$ 78,474 $ 28
Nov 8, 4 PM $ 0.0000785
-0.07%
$ 78,455 $ 37
Nov 8, 2 PM $ 0.0000785
+0.00%
$ 78,546 $ 12
Nov 7, 8 PM $ 0.0000785
+0.07%
$ 78,508 $ 3,225
Nov 7, 7 PM $ 0.0000784
+0.03%
$ 78,407 $ 3,190
Nov 7, 6 PM $ 0.0000783
+0.19%
$ 78,334 $ 3,177
Nov 7, 5 PM $ 0.0000781
+0.38%
$ 78,144 $ 3,124