BHUSKY Historical Data

BHUSKY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000775
+0.00%
$ 77,467 $ 119
Jan 23, 5 PM $ 0.0000775
+0.02%
$ 77,465 $ 71
Jan 22, 3 PM $ 0.0000775
-0.01%
$ 77,455 $ 2,826
Jan 19, 6 AM $ 0.0000777
+0.00%
$ 77,668 $ 159
Jan 19, 12 AM $ 0.0000777
-0.05%
$ 77,683 $ 355
Jan 15, 6 PM $ 0.0000777
+0.00%
$ 77,668 $ 154
Jan 15, 3 AM $ 0.0000777
+0.00%
$ 77,668 $ 103
Jan 14, 12 PM $ 0.0000777
+0.00%
$ 77,694 $ 452
Jan 14, 11 AM $ 0.0000777
-0.02%
$ 77,696 $ 446
Jan 13, 11 PM $ 0.0000777
+0.00%
$ 77,700 $ 291
Jan 13, 10 PM $ 0.0000777
+0.10%
$ 77,696 $ 278
Jan 13, 6 PM $ 0.0000776
+0.00%
$ 77,607 $ 32
Jan 13, 4 PM $ 0.0000776
+0.00%
$ -- $ 62
Jan 13, 3 PM $ 0.0000776
+0.01%
$ 77,585 $ 46
Jan 12, 2 PM $ 0.0000776
+0.00%
$ 77,572 $ 54
Jan 12, 3 AM $ 0.0000776
+0.00%
$ 77,576 $ 40
Jan 12, 2 AM $ 0.0000776
+0.00%
$ 77,572 $ 30
Jan 8, 2 PM $ 0.0000776
-0.02%
$ 77,559 $ 369
Jan 8, 7 AM $ 0.0000776
-0.01%
$ 77,592 $ 302
Jan 8, 6 AM $ 0.0000776
-0.01%
$ 77,603 $ 272
Jan 7, 7 PM $ 0.0000776
+0.00%
$ 77,613 $ 266
Jan 7, 6 PM $ 0.0000776
+0.00%
$ 77,621 $ 265
Jan 7, 3 PM $ 0.0000776
-0.02%
$ 77,630 $ 252
Jan 7, 2 PM $ 0.0000776
+0.00%
$ 77,649 $ 259
Jan 7, 4 AM $ 0.0000776
+0.00%
$ 77,636 $ 128
Jan 6, 9 PM $ 0.0000776
+0.01%
$ 77,610 $ 105
Jan 6, 5 PM $ 0.0000776
+0.00%
$ 77,610 $ 74
Jan 6, 2 PM $ 0.0000776
+0.01%
$ 77,609 $ 56
Jan 5, 8 PM $ 0.0000776
+0.02%
$ 77,583 $ 81
Jan 5, 1 AM $ 0.0000775
+0.01%
$ 77,536 $ 35
Jan 4, 10 PM $ 0.0000775
+0.00%
$ 77,497 $ 13
Jan 4, 9 PM $ 0.0000775
+0.00%
$ 77,483 $ 122
Jan 4, 12 AM $ 0.0000774
+0.00%
$ -- $ 593
Jan 2, 8 PM $ 0.0000774
+0.04%
$ 77,402 $ 472
Jan 2, 5 PM $ 0.0000773
+0.01%
$ 77,298 $ 373
Jan 2, 4 PM $ 0.0000773
+0.08%
$ 77,254 $ 352
Jan 2, 2 PM $ 0.0000771
+0.04%
$ 77,109 $ 268
Jan 2, 10 AM $ 0.000077
+0.05%
$ 77,001 $ 233
Jan 2, 9 AM $ 0.0000769
+0.00%
$ 76,934 $ 202
Jan 2, 3 AM $ 0.0000769
+0.33%
$ 76,881 $ 159
Download