BHUSKY Historical Data

BHUSKY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0000778
+0.04%
$ 77,819 $ 3,034
Nov 7, 3 PM $ 0.0000777
+0.09%
$ 77,709 $ 3,003
Nov 7, 12 PM $ 0.0000776
-0.15%
$ 77,650 $ 2,942
Nov 7, 11 AM $ 0.0000778
-0.27%
$ 77,791 $ 2,916
Nov 7, 10 AM $ 0.000078
+0.00%
$ 78,035 $ 2,849
Nov 7, 6 AM $ 0.000078
+0.00%
$ 78,038 $ 2,837
Nov 7, 3 AM $ 0.000078
+0.07%
$ 78,018 $ 2,818
Nov 6, 6 PM $ 0.0000779
+0.00%
$ 77,899 $ 2,783
Nov 6, 4 PM $ 0.0000779
-0.22%
$ 77,914 $ 2,771
Nov 6, 3 PM $ 0.0000782
-0.07%
$ 78,173 $ 2,700
Nov 6, 2 PM $ 0.0000784
+0.00%
$ 78,363 $ 2,648
Nov 6, 12 PM $ 0.0000785
+0.00%
$ 78,486 $ 2,614
Nov 5, 6 PM $ 0.0000786
+0.12%
$ 78,585 $ 2,562
Nov 5, 5 PM $ 0.0000784
+0.00%
$ 78,389 $ 2,508
Nov 5, 4 PM $ 0.0000783
+0.21%
$ 78,336 $ 2,494
Nov 5, 3 PM $ 0.0000781
+0.00%
$ 78,121 $ 2,435
Nov 5, 1 PM $ 0.000078
+0.00%
$ 78,020 $ 2,407
Nov 5, 3 AM $ 0.0000779
+0.14%
$ 77,901 $ 2,374
Nov 5, 2 AM $ 0.0000777
+0.43%
$ 77,736 $ 2,330
Nov 5, 1 AM $ 0.0000774
-0.23%
$ 77,439 $ 2,228
Nov 4, 11 PM $ 0.0000776
+0.05%
$ 77,573 $ 2,141
Nov 4, 10 PM $ 0.0000775
+0.54%
$ 77,486 $ 2,128
Nov 4, 9 PM $ 0.0000769
-0.51%
$ 76,928 $ 1,988
Nov 4, 8 PM $ 0.0000774
-0.36%
$ 77,440 $ 1,862
Nov 4, 7 PM $ 0.0000778
-0.09%
$ 77,781 $ 1,771
Nov 4, 6 PM $ 0.0000781
-0.53%
$ 78,087 $ 1,689
Nov 4, 5 PM $ 0.0000785
-0.45%
$ 78,519 $ 1,563
Nov 4, 4 PM $ 0.000079
-0.22%
$ 78,979 $ 1,452
Nov 4, 3 PM $ 0.0000792
+0.00%
$ 79,158 $ 1,373
Nov 4, 8 AM $ 0.0000791
+0.00%
$ 79,141 $ 1,337
Nov 4, 6 AM $ 0.0000794
+0.00%
$ -- $ 1,267
Nov 4, 5 AM $ 0.0000795
+0.00%
$ 79,511 $ 1,239
Nov 3, 5 PM $ 0.0000797
+0.00%
$ 79,678 $ 1,160
Nov 3, 4 PM $ 0.0000797
+0.00%
$ 79,732 $ 1,134
Nov 3, 3 PM $ 0.0000798
-0.29%
$ 79,826 $ 1,110
Nov 3, 6 AM $ 0.0000804
-0.15%
$ 80,367 $ 967
Nov 3, 4 AM $ 0.0000806
+0.00%
$ 80,552 $ 914
Nov 3, 3 AM $ 0.0000806
-0.23%
$ 80,599 $ 895
Oct 31, 7 PM $ 0.0000808
+0.06%
$ 80,797 $ 743
Oct 31, 4 AM $ 0.0000807
+0.00%
$ 80,695 $ 714
Oct 31, 1 AM $ 0.0000806
+0.07%
$ 80,632 $ 700
Oct 31, 12 AM $ 0.0000805
+0.16%
$ 80,539 $ 664
Oct 30, 11 PM $ 0.0000804
+0.06%
$ 80,380 $ 619
Oct 30, 7 PM $ 0.0000804
-0.20%
$ 80,369 $ 576
Oct 30, 5 PM $ 0.0000806
-0.06%
$ 80,590 $ 509
Oct 30, 2 PM $ 0.0000807
+0.00%
$ 80,738 $ 454
Oct 30, 1 PM $ 0.0000808
-0.06%
$ 80,809 $ 428
Oct 30, 12 PM $ 0.0000809
-0.09%
$ 80,907 $ 391
Oct 29, 6 PM $ 0.0000812
+0.00%
$ 81,248 $ 263
Oct 29, 6 PM $ 0.0000812
+0.00%
$ 81,248 $ 263