BHUSKY Historical Data

BHUSKY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0000762
+0.03%
$76,205 $30
Mar 11, 3 AM $0.0000762
+0.00%
$76,189 $198
Mar 10, 9 PM $0.0000762
+0.00%
$76,215 $178
Mar 10, 3 PM $0.0000762
+0.03%
$76,224 $172
Mar 10, 8 AM $0.0000762
+0.07%
$76,169 $137
Mar 9, 7 PM $0.0000761
+0.03%
$76,063 $77
Mar 9, 2 PM $0.000076
+0.00%
$75,978 $35
Mar 9, 1 PM $0.000076
+0.00%
$75,954 $24
Mar 9, 5 AM $0.0000759
+0.00%
$75,886 $155
Mar 9, 3 AM $0.0000758
+0.15%
$75,843 $144
Mar 8, 10 PM $0.0000757
+0.00%
$75,734 $64
Mar 8, 4 AM $0.0000758
+0.00%
$75,798 $257
Mar 8, 2 AM $0.0000758
+0.00%
$75,845 $231
Mar 7, 7 PM $0.0000759
+0.00%
$75,883 $224
Mar 6, 5 PM $0.0000759
-0.02%
$75,915 $208
Mar 6, 3 PM $0.000076
+0.00%
$75,977 $178
Mar 6, 2 PM $0.000076
-0.27%
$75,998 $167
Mar 6, 1 PM $0.0000762
-0.06%
$76,221 $59
Mar 6, 12 PM $0.0000763
+0.00%
$76,296 $23
Mar 5, 4 PM $0.0000764
-0.05%
$76,378 $187
Mar 5, 3 PM $0.0000764
-0.14%
$76,433 $160
Mar 5, 2 PM $0.0000766
-0.03%
$76,563 $97
Mar 5, 10 AM $0.0000766
+0.06%
$76,596 $53
Mar 5, 8 AM $0.0000765
+0.00%
$76,543 $28
Mar 5, 7 AM $0.0000766
+0.00%
$76,561 $11
Mar 5, 1 AM $0.0000766
+0.00%
$76,616 $1,047
Mar 4, 11 PM $0.0000767
-0.03%
$76,654 $1,028
Mar 4, 10 PM $0.0000767
-0.03%
$76,694 $1,009
Mar 4, 7 PM $0.0000767
+0.13%
$76,684 $966
Mar 4, 9 AM $0.0000762
+0.06%
$76,161 $711
Mar 4, 8 AM $0.0000761
+0.24%
$76,087 $675
Mar 4, 3 AM $0.0000759
+0.00%
$75,858 $533
Mar 3, 4 PM $0.0000758
+0.09%
$75,848 $509
Mar 3, 2 PM $0.0000758
+0.00%
$75,756 $459
Mar 3, 8 AM $0.0000758
-0.26%
$75,816 $420
Mar 3, 5 AM $0.0000761
-0.03%
$76,055 $329
Mar 3, 2 AM $0.0000761
-0.03%
$76,129 $283
Mar 2, 4 PM $0.0000762
+0.05%
$76,161 $244
Mar 2, 3 PM $0.0000761
+0.46%
$76,087 $208
Mar 1, 8 PM $0.0000758
-0.05%
$75,814 $513
Mar 1, 9 AM $0.000076
-0.04%
$75,983 $380
Mar 1, 2 AM $0.0000759
+0.00%
$75,883 $318
Mar 1, 1 AM $0.0000759
+0.00%
$75,852 $260
Feb 28, 8 PM $0.0000756
+0.06%
$75,634 $164
Feb 28, 7 PM $0.0000755
+0.00%
$75,508 $124
Feb 28, 6 PM $0.0000755
+0.06%
$75,487 $81
Feb 27, 5 PM $0.0000757
-0.08%
$75,685 $454
Feb 27, 4 PM $0.0000758
-0.02%
$75,771 $413
Feb 27, 1 PM $0.0000758
-0.03%
$75,834 $370
Feb 27, 11 AM $0.0000759
-0.12%
$75,901 $350