BHUSKY Historical Data

BHUSKY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $0.000076
+0.00%
$76,012 $296
Feb 25, 11 PM $0.0000764
+0.00%
$76,435 $512
Feb 25, 5 PM $0.0000761
+0.18%
$76,131 $275
Feb 25, 4 PM $0.000076
+0.03%
$75,964 $182
Feb 25, 1 PM $0.0000757
+0.14%
$75,678 $48
Feb 25, 12 PM $0.0000756
+0.03%
$75,557 $37
Feb 25, 5 AM $0.0000755
+0.00%
$75,535 $4
Feb 25, 2 AM $0.0000755
+0.15%
$75,527 $141
Feb 25, 1 AM $0.0000754
+0.11%
$75,382 $88
Feb 24, 1 AM $0.0000753
+0.00%
$75,287 $253
Feb 23, 5 PM $0.0000754
-0.08%
$75,352 $211
Feb 23, 10 AM $0.0000755
+0.03%
$75,478 $109
Feb 23, 9 AM $0.0000754
+0.03%
$75,433 $97
Feb 23, 1 AM $0.0000755
-0.36%
$75,493 $151
Feb 21, 11 AM $0.0000758
+0.03%
$75,762 $197
Feb 20, 5 AM $0.0000753
+0.00%
$75,320 $1,889
Feb 20, 4 AM $0.0000749
+0.00%
$74,946 $1,793
Feb 20, 3 AM $0.0000749
+4.55%
$74,905 $1,596
Feb 19, 1 PM $0.0000719
+0.00%
$-- $815
Feb 18, 8 AM $0.0000753
+0.05%
$75,312 $45
Feb 16, 9 PM $0.0000751
+0.00%
$75,139 $231
Feb 16, 3 PM $0.0000752
-0.03%
$75,153 $213
Feb 16, 2 PM $0.0000752
+0.00%
$75,223 $179
Feb 16, 12 PM $0.0000752
+0.05%
$75,156 $130
Feb 15, 7 PM $0.0000751
-0.11%
$75,095 $282
Feb 15, 6 PM $0.0000752
+0.00%
$75,199 $232
Feb 15, 5 PM $0.0000752
-0.15%
$75,228 $218
Feb 15, 1 PM $0.0000754
-0.22%
$75,408 $131
Feb 15, 12 PM $0.0000756
-0.04%
$75,592 $42
Feb 15, 3 AM $0.0000757
-0.03%
$75,680 $60
Feb 15, 2 AM $0.0000757
-0.02%
$75,721 $134
Feb 15, 1 AM $0.0000757
-0.02%
$75,747 $122
Feb 14, 9 AM $0.0000758
+0.03%
$75,841 $77
Feb 14, 8 AM $0.0000758
+0.00%
$75,803 $58
Feb 13, 4 PM $0.0000757
+0.17%
$75,740 $218
Feb 13, 3 PM $0.0000756
+0.19%
$75,578 $124
Feb 13, 2 PM $0.0000754
+0.07%
$75,415 $60
Feb 13, 10 AM $0.0000753
+0.00%
$75,262 $21
Feb 12, 4 PM $0.0000753
-0.22%
$75,267 $99
Feb 12, 11 AM $0.0000755
+0.02%
$75,458 $48
Feb 12, 10 AM $0.0000754
+0.01%
$75,429 $34
Feb 11, 9 PM $0.0000754
+0.10%
$75,383 $354
Feb 11, 3 PM $0.0000753
-0.19%
$75,310 $290
Feb 11, 6 AM $0.0000755
-0.06%
$75,456 $116
Feb 11, 4 AM $0.0000756
-0.07%
$75,574 $60
Feb 10, 6 AM $0.0000759
-0.11%
$75,860 $516
Feb 10, 5 AM $0.000076
+0.00%
$75,966 $465
Feb 10, 3 AM $0.000076
-0.13%
$76,007 $445
Feb 9, 6 PM $0.0000761
+0.00%
$76,078 $365
Feb 9, 5 PM $0.0000761
+0.15%
$76,056 $355