BHUSKY Historical Data

BHUSKY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0000815
+0.00%
$ 81,506 $ 167
Oct 28, 8 PM $ 0.0000816
-0.26%
$ 81,564 $ 145
Oct 28, 7 PM $ 0.0000818
-0.07%
$ 81,824 $ 28
Oct 28, 3 AM $ 0.000082
+0.00%
$ 82,018 $ 68
Oct 27, 9 PM $ 0.0000821
+0.00%
$ 82,118 $ 10
Oct 27, 5 AM $ 0.0000822
+0.00%
$ 82,154 $ 5,942
Oct 27, 3 AM $ 0.0000821
+0.00%
$ 82,076 $ 5,913
Oct 27, 2 AM $ 0.000082
+0.00%
$ 82,035 $ 5,898
Oct 26, 11 PM $ 0.0000819
+0.35%
$ 81,902 $ 5,822
Oct 26, 10 PM $ 0.0000816
+0.96%
$ 81,601 $ 5,749
Oct 26, 1 PM $ 0.0000807
+0.02%
$ 80,681 $ 5,472
Oct 26, 12 PM $ 0.0000806
+0.06%
$ 80,569 $ 5,439
Oct 26, 11 AM $ 0.0000804
+0.10%
$ 80,411 $ 5,403
Oct 26, 9 AM $ 0.0000802
+0.00%
$ 80,180 $ 5,361
Oct 24, 4 PM $ 0.0000802
+0.00%
$ 80,204 $ 5,322
Oct 24, 4 AM $ 0.00008
+0.28%
$ 80,024 $ 5,248
Oct 23, 9 PM $ 0.0000798
+0.00%
$ 79,794 $ 5,186
Oct 23, 5 PM $ 0.0000798
+0.00%
$ 79,765 $ 5,177
Oct 23, 8 AM $ 0.0000796
+0.00%
$ 79,576 $ 5,142
Oct 23, 6 AM $ 0.0000795
+0.27%
$ 79,501 $ 5,128
Oct 23, 1 AM $ 0.0000791
+0.05%
$ 79,148 $ 5,064
Oct 22, 9 PM $ 0.0000793
-0.31%
$ 79,253 $ 4,996
Oct 22, 8 PM $ 0.0000796
+0.00%
$ 79,555 $ 4,964
Oct 22, 11 AM $ 0.0000798
-0.10%
$ 79,763 $ 4,927
Oct 22, 12 AM $ 0.00008
-0.19%
$ 79,965 $ 4,871
Oct 21, 11 PM $ 0.0000802
-0.24%
$ 80,170 $ 4,853
Oct 21, 9 PM $ 0.0000806
+0.00%
$ 80,550 $ 4,757
Oct 21, 8 PM $ 0.0000807
+0.00%
$ 80,723 $ 4,703
Oct 21, 6 PM $ 0.0000809
+0.00%
$ 80,876 $ 4,686
Oct 21, 5 PM $ 0.000081
+0.00%
$ 80,971 $ 4,658
Oct 21, 4 PM $ 0.0000809
+0.07%
$ 80,905 $ 4,639
Oct 21, 3 PM $ 0.0000808
+0.31%
$ 80,782 $ 4,603
Oct 21, 2 PM $ 0.0000804
+0.34%
$ 80,423 $ 4,507
Oct 21, 5 AM $ 0.0000801
+0.00%
$ 80,135 $ 4,435
Oct 21, 4 AM $ 0.0000802
-0.46%
$ 80,191 $ 4,424
Oct 20, 5 PM $ 0.0000806
+0.00%
$ 80,644 $ 4,330
Oct 20, 4 PM $ 0.0000807
-0.15%
$ 80,694 $ 4,318
Oct 20, 6 AM $ 0.0000809
+0.05%
$ 80,879 $ 4,262
Oct 20, 5 AM $ 0.0000808
+0.06%
$ 80,805 $ 4,244
Oct 20, 4 AM $ 0.0000807
+0.14%
$ 80,704 $ 4,224
Oct 20, 3 AM $ 0.0000806
+0.00%
$ 80,571 $ 4,188
Oct 20, 12 AM $ 0.0000806
+0.00%
$ 80,560 $ 4,172
Oct 19, 10 PM $ 0.0000806
+0.00%
$ 80,582 $ 4,161
Oct 19, 5 PM $ 0.0000805
+0.00%
$ 80,510 $ 4,143
Oct 19, 2 PM $ 0.0000804
+0.05%
$ 80,367 $ 4,117
Oct 19, 1 PM $ 0.0000803
+0.20%
$ 80,279 $ 4,090
Oct 18, 7 AM $ 0.00008
+0.19%
$ 80,032 $ 4,047
Oct 17, 9 PM $ 0.0000797
+0.09%
$ 79,733 $ 3,979
Oct 17, 8 PM $ 0.0000796
+0.00%
$ 79,623 $ 3,972
Oct 17, 6 PM $ 0.0000795
+0.00%
$ 79,518 $ 3,953