BHUSKY Historical Data

BHUSKY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0000794
+0.15%
$ 79,429 $ 3,915
Oct 17, 11 AM $ 0.0000791
+0.00%
$ 79,146 $ 3,885
Oct 17, 9 AM $ 0.0000793
+0.00%
$ 79,292 $ 3,859
Oct 17, 8 AM $ 0.0000794
-0.42%
$ 79,357 $ 3,847
Oct 17, 7 AM $ 0.0000798
-0.38%
$ 79,801 $ 3,767
Oct 16, 8 PM $ 0.0000803
-0.05%
$ 80,256 $ 3,667
Oct 16, 7 PM $ 0.0000804
+0.00%
$ 80,386 $ 3,643
Oct 16, 4 PM $ 0.0000806
+0.00%
$ 80,590 $ 3,602
Oct 16, 3 PM $ 0.0000807
-0.38%
$ 80,672 $ 3,583
Oct 16, 10 AM $ 0.0000809
+0.07%
$ 80,947 $ 3,476
Oct 15, 5 PM $ 0.0000808
-0.09%
$ 80,843 $ 3,420
Oct 15, 3 PM $ 0.0000811
-0.15%
$ 81,064 $ 3,368
Oct 15, 2 PM $ 0.0000814
-0.14%
$ 81,352 $ 3,300
Oct 15, 12 PM $ 0.0000816
-0.16%
$ 81,643 $ 3,231
Oct 15, 11 AM $ 0.0000819
+0.00%
$ 81,931 $ 3,163
Oct 15, 8 AM $ 0.0000819
+0.00%
$ 81,867 $ 3,118
Oct 14, 4 PM $ 0.0000816
+0.33%
$ 81,620 $ 3,016
Oct 14, 3 PM $ 0.0000813
+0.35%
$ 81,264 $ 2,975
Oct 14, 10 AM $ 0.000081
-0.17%
$ 80,985 $ 2,880
Oct 14, 8 AM $ 0.0000813
+0.00%
$ 81,458 $ 2,803
Oct 14, 6 AM $ 0.0000815
-0.49%
$ 81,458 $ 2,770
Oct 14, 5 AM $ 0.0000819
-0.15%
$ 81,915 $ 2,668
Oct 14, 4 AM $ 0.0000821
-0.25%
$ 82,096 $ 2,628
Oct 13, 11 AM $ 0.0000819
-0.36%
$ 81,934 $ 2,364
Oct 12, 8 PM $ 0.0000826
+0.10%
$ 82,571 $ 2,162
Oct 12, 4 PM $ 0.0000822
+0.42%
$ 82,212 $ 2,055
Oct 12, 3 PM $ 0.0000817
+0.18%
$ 81,719 $ 1,974
Oct 12, 2 PM $ 0.0000814
+0.80%
$ 81,391 $ 1,901
Oct 12, 7 AM $ 0.0000805
+0.00%
$ 80,507 $ 1,704
Oct 12, 4 AM $ 0.0000804
+0.00%
$ 80,359 $ 1,679
Oct 12, 3 AM $ 0.0000802
+0.18%
$ 80,184 $ 1,649
Oct 11, 9 PM $ 0.00008
+0.00%
$ 79,996 $ 1,590
Oct 11, 8 PM $ 0.0000801
-0.61%
$ 80,062 $ 1,566
Oct 10, 3 PM $ 0.0000831
-0.53%
$ 83,094 $ 161
Oct 9, 3 PM $ 0.0000841
+0.00%
$ 84,059 $ 614
Oct 9, 8 AM $ 0.0000842
-0.36%
$ 84,202 $ 583
Oct 9, 2 AM $ 0.0000847
+0.00%
$ 84,679 $ 480
Oct 8, 4 AM $ 0.0000847
+0.00%
$ -- $ 426
Oct 7, 4 PM $ 0.0000851
-0.08%
$ -- $ 365
Oct 7, 3 PM $ 0.0000853
-0.51%
$ -- $ 321
Oct 7, 2 PM $ 0.0000858
+0.00%
$ -- $ 210
Download