BHUSKY Historical Data

BHUSKY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.0000759
+0.14%
$75,924 $280
Feb 9, 10 AM $0.0000758
-0.06%
$75,813 $194
Feb 9, 8 AM $0.0000759
-0.03%
$75,930 $149
Feb 8, 11 PM $0.0000761
+0.06%
$76,122 $259
Feb 8, 12 PM $0.0000761
+0.03%
$76,088 $177
Feb 8, 11 AM $0.000076
+0.00%
$76,041 $153
Feb 8, 9 AM $0.000076
+0.00%
$75,998 $144
Feb 8, 8 AM $0.000076
+0.03%
$75,975 $123
Feb 7, 6 PM $0.0000759
+0.03%
$75,877 $136
Feb 7, 5 PM $0.0000759
+0.00%
$75,853 $82
Feb 7, 7 AM $0.0000757
-0.29%
$75,682 $242
Feb 7, 6 AM $0.0000759
-0.02%
$75,926 $131
Feb 7, 4 AM $0.0000759
+0.11%
$75,938 $109
Feb 6, 5 PM $0.0000758
+0.22%
$75,799 $1,200
Feb 6, 4 PM $0.0000756
+0.18%
$75,611 $1,109
Feb 6, 2 PM $0.0000753
+0.04%
$75,255 $975
Feb 6, 1 PM $0.0000752
+0.02%
$75,204 $912
Feb 6, 10 AM $0.0000751
+0.00%
$75,142 $881
Feb 6, 9 AM $0.0000751
+0.02%
$75,126 $874
Feb 6, 8 AM $0.0000751
+0.00%
$75,122 $849
Feb 6, 7 AM $0.0000752
-0.12%
$75,205 $809
Feb 6, 6 AM $0.0000753
-0.05%
$75,316 $756
Feb 6, 5 AM $0.0000753
+0.23%
$75,332 $708
Feb 6, 3 AM $0.0000752
-0.03%
$75,170 $630
Feb 6, 2 AM $0.0000752
+0.00%
$75,183 $1,747
Feb 6, 1 AM $0.0000752
+0.38%
$75,156 $1,734
Feb 6, 12 AM $0.0000748
-0.04%
$74,825 $1,575
Feb 5, 11 PM $0.0000749
-0.06%
$74,878 $1,261
Feb 5, 10 PM $0.0000749
-0.07%
$74,862 $1,128
Feb 5, 9 PM $0.0000748
+0.13%
$74,784 $956
Feb 5, 8 PM $0.000075
-0.45%
$75,016 $800
Feb 5, 7 PM $0.0000754
+0.04%
$75,387 $624
Feb 5, 12 PM $0.0000759
+0.00%
$75,935 $277
Feb 5, 11 AM $0.000076
-0.06%
$76,018 $238
Feb 5, 9 AM $0.000076
+0.00%
$76,035 $193
Feb 4, 9 PM $0.0000762
+0.00%
$76,233 $1,514
Feb 4, 4 PM $0.0000762
-0.10%
$76,240 $1,303
Feb 4, 3 PM $0.0000764
-0.15%
$76,355 $1,250
Feb 4, 2 PM $0.0000765
-0.15%
$76,524 $1,197
Feb 4, 1 PM $0.0000766
-0.06%
$76,639 $1,121
Feb 4, 3 AM $0.0000767
+0.04%
$76,710 $1,064
Feb 3, 10 PM $0.0000767
-0.18%
$76,743 $1,005
Feb 3, 8 PM $0.0000768
+0.55%
$76,809 $789
Feb 3, 7 PM $0.0000764
+0.11%
$76,352 $646
Feb 3, 6 PM $0.0000763
-0.33%
$76,324 $600
Feb 3, 5 PM $0.0000766
-0.21%
$76,606 $468
Feb 3, 4 PM $0.0000768
+0.00%
$76,790 $381
Feb 3, 3 PM $0.0000769
+0.00%
$76,853 $352
Feb 2, 3 PM $0.0000772
+0.10%
$77,192 $802
Feb 2, 1 PM $0.0000769
+0.06%
$76,930 $672