BHUSKY Historical Data

BHUSKY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0000766
-0.03%
$76,592 $367
Feb 2, 4 AM $0.0000766
+0.03%
$76,613 $332
Feb 2, 3 AM $0.0000767
-0.12%
$76,740 $252
Feb 2, 1 AM $0.0000769
+0.00%
$76,882 $561
Feb 2, 12 AM $0.0000769
+0.00%
$76,882 $550
Feb 1, 11 PM $0.000077
+0.00%
$76,960 $428
Feb 1, 9 PM $0.000077
-0.07%
$77,024 $404
Feb 1, 8 PM $0.0000771
+0.00%
$77,101 $379
Feb 1, 6 PM $0.000077
+0.08%
$77,023 $291
Feb 1, 3 PM $0.000077
-0.25%
$76,969 $257
Feb 1, 2 PM $0.0000772
-0.13%
$77,192 $153
Feb 1, 10 AM $0.0000773
-0.01%
$77,349 $80
Feb 1, 7 AM $0.0000774
+0.00%
$77,366 $41
Feb 1, 12 AM $0.0000774
+0.00%
$77,364 $1,083
Download