BHUSKY Historical Data

BHUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0000774
+0.06%
$-- $159
Apr 20, 2026 $0.0000773
+0.09%
$77,289 $118
Apr 19, 2026 $0.0000772
-0.22%
$77,217 $183
Apr 18, 2026 $0.0000774
-0.07%
$77,396 $172
Apr 17, 2026 $0.0000774
+0.09%
$-- $243
Apr 16, 2026 $0.0000774
-0.02%
$77,373 $102
Apr 15, 2026 $0.0000774
+0.00%
$77,387 $17
Apr 14, 2026 $0.0000774
-0.02%
$77,381 $462
Apr 13, 2026 $0.0000774
+0.56%
$77,393 $329
Apr 12, 2026 $0.0000769
-0.44%
$-- $318
Apr 11, 2026 $0.0000773
+0.30%
$77,292 $138
Apr 10, 2026 $0.000077
+0.06%
$-- $98
Apr 9, 2026 $0.0000769
+0.01%
$76,910 $80
Apr 8, 2026 $0.0000769
-0.12%
$76,949 $102
Apr 7, 2026 $0.000077
+0.77%
$77,046 $362
Apr 6, 2026 $0.0000765
+0.18%
$76,528 $217
Apr 5, 2026 $0.0000764
+0.20%
$76,365 $93
Apr 2, 2026 $0.0000762
-0.49%
$-- $202
Apr 1, 2026 $0.0000765
+0.14%
$-- $222
Mar 31, 2026 $0.0000764
+0.26%
$-- $221
Mar 30, 2026 $0.0000762
+0.32%
$76,166 $245
Mar 29, 2026 $0.0000759
+0.00%
$75,942 $31
Mar 27, 2026 $0.000076
-0.30%
$-- $186
Mar 26, 2026 $0.0000763
-0.59%
$76,271 $241
Mar 25, 2026 $0.0000767
+0.14%
$-- $120
Mar 24, 2026 $0.0000766
-0.05%
$-- $38
Mar 23, 2026 $0.0000767
+0.57%
$-- $399
Mar 22, 2026 $0.0000763
-0.23%
$76,292 $182
Mar 21, 2026 $0.0000765
-0.13%
$76,500 $69
Mar 20, 2026 $0.0000766
+0.03%
$-- $130
Mar 19, 2026 $0.0000766
-0.33%
$-- $223
Mar 18, 2026 $0.0000769
-0.66%
$76,859 $298
Mar 17, 2026 $0.0000774
-0.02%
$-- $109
Mar 16, 2026 $0.0000774
+0.77%
$77,386 $184
Mar 15, 2026 $0.0000767
+0.40%
$76,749 $647
Mar 14, 2026 $0.0000764
-0.06%
$-- $476
Mar 13, 2026 $0.0000765
+0.24%
$76,501 $440
Mar 12, 2026 $0.0000763
+0.05%
$-- $18
Mar 11, 2026 $0.0000762
+0.02%
$-- $30
Mar 10, 2026 $0.0000762
+0.13%
$76,215 $178
Mar 9, 2026 $0.0000761
+0.44%
$76,063 $77
Mar 8, 2026 $0.0000757
-0.15%
$75,734 $64
Mar 7, 2026 $0.0000759
+0.00%
$75,883 $224
Mar 6, 2026 $0.0000759
-0.50%
$-- $208
Mar 5, 2026 $0.0000764
-0.31%
$-- $187
Mar 4, 2026 $0.0000767
+1.05%
$76,654 $1,028
Mar 3, 2026 $0.0000758
-0.39%
$-- $509
Mar 2, 2026 $0.0000762
+0.56%
$-- $244
Mar 1, 2026 $0.0000758
-0.05%
$75,814 $513
Feb 28, 2026 $0.0000756
+0.25%
$75,634 $164