BHUSKY Historical Data

BHUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000774
-0.01%
$ 77,379 $ 160
Apr 27, 1 AM $ 0.0000774
+0.01%
$ 77,388 $ 111
Apr 27, 12 AM $ 0.0000774
+0.00%
$ 77,377 $ 66
Apr 26, 7 PM $ 0.0000774
+0.00%
$ 77,365 $ 42
Apr 26, 6 PM $ 0.0000774
+0.01%
$ 77,363 $ 35
Apr 23, 5 PM $ 0.0000774
-0.01%
$ 77,355 $ 157
Apr 23, 10 AM $ 0.0000774
+0.00%
$ 77,370 $ 144
Apr 23, 9 AM $ 0.0000774
-0.01%
$ 77,378 $ 103
Apr 23, 3 AM $ 0.0000774
-0.01%
$ 77,388 $ 161
Apr 23, 12 AM $ 0.0000774
+0.00%
$ 77,401 $ 188
Apr 22, 1 PM $ 0.0000774
+0.00%
$ 77,402 $ 159
Apr 22, 5 AM $ 0.0000774
+0.02%
$ 77,391 $ 135
Apr 22, 3 AM $ 0.0000774
+0.00%
$ -- $ 67
Apr 22, 2 AM $ 0.0000774
+0.02%
$ 77,366 $ 59
Apr 20, 6 PM $ 0.0000773
+0.05%
$ 77,289 $ 118
Apr 20, 7 AM $ 0.0000772
+0.00%
$ 77,217 $ 111
Apr 19, 10 PM $ 0.0000772
-0.07%
$ 77,217 $ 183
Apr 19, 8 PM $ 0.0000773
-0.04%
$ 77,299 $ 143
Apr 19, 6 PM $ 0.0000774
-0.01%
$ 77,354 $ 142
Apr 19, 7 AM $ 0.0000774
-0.02%
$ 77,365 $ 246
Apr 19, 2 AM $ 0.0000774
+0.00%
$ 77,388 $ 184
Apr 18, 6 PM $ 0.0000774
-0.01%
$ 77,396 $ 172
Apr 18, 5 PM $ 0.0000774
+0.00%
$ 77,405 $ 146
Apr 18, 11 AM $ 0.0000774
+0.00%
$ 77,413 $ 342
Apr 18, 10 AM $ 0.0000774
-0.01%
$ 77,418 $ 313
Apr 18, 8 AM $ 0.0000774
-0.03%
$ 77,428 $ 312
Apr 17, 4 PM $ 0.0000774
+0.00%
$ 77,450 $ 243
Apr 17, 2 PM $ 0.0000774
+0.01%
$ 77,442 $ 226
Apr 17, 1 PM $ 0.0000774
+0.05%
$ 77,430 $ 222
Apr 17, 12 PM $ 0.0000774
+0.00%
$ 77,383 $ 127
Apr 17, 9 AM $ 0.0000774
+0.00%
$ 77,378 $ 104
Apr 16, 8 PM $ 0.0000774
+0.00%
$ 77,373 $ 102
Apr 16, 7 PM $ 0.0000774
+0.00%
$ 77,371 $ 96
Apr 16, 2 PM $ 0.0000774
+0.00%
$ 77,371 $ 95
Apr 16, 1 PM $ 0.0000774
-0.01%
$ 77,377 $ 63
Apr 15, 7 PM $ 0.0000774
+0.00%
$ 77,387 $ 17
Apr 14, 7 PM $ 0.0000774
-0.01%
$ 77,381 $ 462
Apr 14, 6 PM $ 0.0000774
-0.01%
$ 77,388 $ 449
Apr 14, 5 PM $ 0.0000774
+0.00%
$ 77,399 $ 415
Apr 14, 4 PM $ 0.0000774
+0.00%
$ 77,402 $ 417
Apr 14, 3 PM $ 0.0000774
+0.00%
$ 77,409 $ 386
Apr 14, 2 PM $ 0.0000774
+0.00%
$ 77,408 $ 376
Apr 14, 9 AM $ 0.0000774
+0.00%
$ 77,399 $ 343
Apr 13, 11 PM $ 0.0000774
+0.03%
$ 77,393 $ 329
Apr 13, 10 PM $ 0.0000774
+0.39%
$ 77,366 $ 239
Apr 13, 7 PM $ 0.000077
+0.10%
$ 77,040 $ 56
Apr 12, 3 PM $ 0.0000769
+0.00%
$ 76,941 $ 318
Apr 12, 2 PM $ 0.000077
+0.00%
$ 76,962 $ 308
Apr 12, 1 PM $ 0.000077
-0.03%
$ 76,974 $ 302
Apr 12, 10 AM $ 0.000077
-0.02%
$ 77,036 $ 264