BHUSKY Historical Data

BHUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0000542
+0.00%
$54,159 $61
Jul 20, 4 PM $0.0000541
+0.00%
$54,141 $56
Jul 20, 3 PM $0.0000541
+0.12%
$54,126 $51
Jul 20, 11 AM $0.000054
+0.00%
$54,038 $23
Jul 20, 12 AM $0.000054
+0.10%
$54,024 $38
Jul 19, 11 AM $0.0000539
+0.00%
$53,933 $28
Jul 19, 2 AM $0.0000539
+0.15%
$53,894 $23
Jul 17, 1 PM $0.0000537
-0.25%
$53,664 $99
Jul 17, 8 AM $0.0000538
+0.00%
$53,850 $96
Jul 17, 5 AM $0.0000539
-0.30%
$53,863 $119
Jul 17, 2 AM $0.000054
+0.00%
$54,048 $77
Jul 17, 12 AM $0.0000541
-0.05%
$54,072 $68
Jul 16, 11 PM $0.0000541
-0.03%
$54,119 $57
Jul 16, 5 PM $0.0000542
+0.00%
$54,155 $43
Jul 16, 12 PM $0.0000542
-0.05%
$54,176 $125
Jul 16, 8 AM $0.0000542
-0.13%
$54,227 $109
Jul 15, 1 PM $0.0000543
+0.13%
$54,311 $124
Jul 15, 12 PM $0.0000542
+0.28%
$54,215 $103
Jul 14, 10 PM $0.000054
+0.08%
$54,047 $135
Jul 14, 3 PM $0.000054
+0.00%
$53,981 $132
Jul 14, 1 PM $0.0000539
+0.35%
$53,949 $128
Jul 14, 12 PM $0.0000537
+1.11%
$53,712 $108
Jul 14, 10 AM $0.0000531
+0.00%
$53,076 $34
Jul 13, 6 PM $0.000053
+0.00%
$53,024 $68
Jul 13, 5 PM $0.0000531
-0.10%
$53,064 $61
Jul 13, 1 PM $0.0000532
-0.12%
$53,179 $50
Jul 13, 12 PM $0.0000533
+0.00%
$53,256 $39
Jul 13, 3 AM $0.0000534
+0.00%
$53,409 $15
Jul 13, 12 AM $0.0000535
+0.00%
$53,498 $10
Jul 11, 6 PM $0.0000534
+0.00%
$53,373 $43
Jul 11, 3 PM $0.0000533
+0.20%
$53,342 $40
Jul 11, 2 PM $0.0000532
+0.09%
$53,191 $19
Jul 11, 1 PM $0.0000531
+0.00%
$53,108 $18
Jul 11, 6 AM $0.0000531
+0.00%
$53,074 $43
Jul 10, 1 PM $0.0000532
+0.00%
$53,160 $65
Jul 10, 12 PM $0.0000531
+0.00%
$53,102 $60
Jul 10, 10 AM $0.0000531
+0.10%
$53,062 $56
Jul 10, 9 AM $0.000053
+0.06%
$52,962 $44
Jul 10, 8 AM $0.0000529
+0.09%
$52,903 $34
Jul 10, 4 AM $0.0000528
+0.00%
$52,810 $25
Jul 10, 1 AM $0.0000528
+0.07%
$52,783 $21
Jul 8, 3 PM $0.0000526
-0.13%
$52,579 $74
Jul 8, 2 PM $0.0000527
+0.00%
$52,696 $60
Jul 8, 8 AM $0.0000527
-0.25%
$52,730 $56
Jul 8, 2 AM $0.0000529
-0.08%
$52,944 $54
Jul 8, 1 AM $0.000053
-0.19%
$53,014 $51
Jul 7, 4 PM $0.0000532
+0.00%
$53,171 $67
Jul 7, 5 AM $0.0000531
+0.00%
$53,120 $134
Jul 7, 4 AM $0.0000532
-0.05%
$53,155 $130
Jul 7, 3 AM $0.0000532
-0.18%
$53,216 $120