BHUSKY Historical Data

BHUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000763
+0.00%
$ 76,260 $ 86
Mar 22, 10 PM $ 0.0000763
+0.00%
$ 76,292 $ 182
Mar 22, 9 PM $ 0.0000763
-0.03%
$ 76,341 $ 139
Mar 22, 7 PM $ 0.0000764
+0.00%
$ 76,398 $ 131
Mar 22, 6 PM $ 0.0000764
+0.00%
$ 76,422 $ 112
Mar 22, 12 AM $ 0.0000765
+0.00%
$ 76,466 $ 99
Mar 21, 11 PM $ 0.0000765
-0.13%
$ 76,500 $ 69
Mar 20, 8 AM $ 0.0000766
+0.03%
$ 76,647 $ 130
Mar 19, 3 PM $ 0.0000766
+0.00%
$ 76,605 $ 223
Mar 19, 2 PM $ 0.0000766
+0.00%
$ 76,638 $ 292
Mar 19, 1 PM $ 0.0000767
-0.07%
$ 76,666 $ 305
Mar 19, 12 PM $ 0.0000767
-0.04%
$ 76,739 $ 295
Mar 19, 7 AM $ 0.0000768
-0.11%
$ 76,807 $ 400
Mar 19, 3 AM $ 0.0000769
+0.03%
$ 76,882 $ 338
Mar 18, 8 PM $ 0.0000769
-0.03%
$ 76,859 $ 298
Mar 18, 5 PM $ 0.0000769
+0.00%
$ 76,904 $ 288
Mar 18, 4 PM $ 0.0000769
+0.00%
$ 76,915 $ 282
Mar 18, 3 PM $ 0.000077
-0.05%
$ 76,956 $ 263
Mar 18, 2 PM $ 0.000077
-0.17%
$ 77,015 $ 225
Mar 18, 1 PM $ 0.0000772
-0.04%
$ 77,182 $ 146
Mar 18, 12 PM $ 0.0000772
-0.15%
$ 77,229 $ 131
Mar 18, 11 AM $ 0.0000774
-0.02%
$ 77,352 $ 71
Mar 17, 5 AM $ 0.0000774
+0.00%
$ 77,377 $ 109
Mar 17, 4 AM $ 0.0000774
-0.01%
$ 77,377 $ 98
Mar 17, 3 AM $ 0.0000774
+0.00%
$ 77,388 $ 77
Mar 16, 10 PM $ 0.0000774
+0.00%
$ 77,386 $ 184
Mar 16, 9 PM $ 0.0000774
+0.02%
$ 77,380 $ 179
Mar 16, 7 PM $ 0.0000774
+0.00%
$ 77,360 $ 118
Mar 16, 6 PM $ 0.0000774
+0.09%
$ 77,357 $ 106
Mar 16, 5 PM $ 0.0000773
+0.00%
$ 77,266 $ 54
Mar 16, 5 AM $ 0.0000771
+0.00%
$ 77,131 $ 227
Mar 16, 4 AM $ 0.0000771
+0.09%
$ 77,072 $ 198
Mar 16, 3 AM $ 0.000077
+0.24%
$ 76,977 $ 152
Mar 15, 11 PM $ 0.0000767
+0.02%
$ 76,749 $ 647
Mar 15, 10 PM $ 0.0000767
+0.26%
$ 76,709 $ 618
Mar 15, 9 AM $ 0.0000765
+0.01%
$ 76,452 $ 498
Mar 14, 10 AM $ 0.0000764
+0.00%
$ 76,426 $ 476
Mar 14, 6 AM $ 0.0000765
+0.00%
$ 76,472 $ 454
Mar 13, 10 PM $ 0.0000765
-0.02%
$ 76,501 $ 440
Mar 13, 6 PM $ 0.0000766
+0.00%
$ 76,556 $ 413
Mar 13, 5 PM $ 0.0000766
-0.06%
$ 76,572 $ 398
Mar 13, 4 PM $ 0.0000766
-0.07%
$ 76,649 $ 368
Mar 13, 3 PM $ 0.0000767
-0.11%
$ 76,720 $ 334
Mar 13, 2 PM $ 0.0000768
+0.00%
$ 76,776 $ 283
Mar 13, 1 PM $ 0.0000767
+0.21%
$ 76,720 $ 242
Mar 13, 12 AM $ 0.0000765
+0.25%
$ 76,508 $ 140
Mar 12, 2 PM $ 0.0000763
+0.05%
$ 76,262 $ 18
Mar 12, 3 AM $ 0.0000762
+0.00%
$ 76,218 $ 56
Mar 12, 2 AM $ 0.0000762
+0.00%
$ 76,221 $ 46
Mar 11, 1 PM $ 0.0000762
+0.03%
$ 76,205 $ 30