BHUSKY Historical Data

BHUSKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.0000533
+0.00%
$53,326 $107
Jul 6, 9 PM $0.0000534
+0.30%
$53,375 $114
Jul 6, 4 PM $0.0000531
+0.27%
$53,079 $82
Jul 6, 3 PM $0.0000529
+0.06%
$52,891 $61
Jul 6, 1 PM $0.0000528
+0.00%
$52,811 $50
Jul 6, 12 PM $0.0000528
-0.33%
$52,850 $46
Jul 5, 10 PM $0.000053
+0.06%
$53,043 $25
Jul 5, 9 AM $0.000053
-0.10%
$53,019 $58
Jul 4, 5 PM $0.0000531
+0.00%
$53,070 $66
Jul 4, 3 PM $0.000053
+0.41%
$52,983 $59
Jul 3, 8 PM $0.0000527
+0.21%
$52,655 $55
Jul 3, 10 AM $0.0000524
+0.19%
$52,438 $138
Jul 3, 8 AM $0.0000522
+0.00%
$52,196 $118
Jul 2, 2 PM $0.0000521
+0.13%
$52,108 $170
Jul 2, 1 PM $0.000052
+0.93%
$52,002 $165
Jul 2, 12 PM $0.0000515
+0.12%
$51,477 $100
Jul 2, 9 AM $0.0000513
+0.09%
$51,297 $77
Jul 1, 10 PM $0.0000512
+0.00%
$51,165 $64
Jul 1, 3 PM $0.000051
+0.00%
$51,019 $34
Jul 1, 2 PM $0.0000509
+0.23%
$50,892 $29
Jul 1, 4 AM $0.0000507
+0.00%
$50,705 $36
Jun 30, 1 PM $0.0000507
+0.00%
$-- $109
Jun 30, 12 PM $0.0000507
-0.26%
$50,731 $109
Jun 30, 2 AM $0.0000511
+0.00%
$51,095 $69
Jun 29, 5 PM $0.0000511
+0.75%
$51,089 $80
Jun 28, 7 PM $0.0000507
+0.00%
$50,742 $4
Jun 27, 3 PM $0.0000508
+0.19%
$50,786 $45
Jun 27, 2 PM $0.0000507
+0.07%
$50,658 $30
Jun 27, 1 PM $0.0000506
+0.00%
$50,603 $28
Jun 26, 3 PM $0.0000505
+0.14%
$50,499 $159
Jun 26, 12 PM $0.0000505
+0.00%
$50,463 $225
Jun 26, 7 AM $0.0000505
+0.21%
$50,492 $221
Jun 26, 6 AM $0.0000504
+0.14%
$50,387 $209
Jun 26, 3 AM $0.0000502
-0.12%
$50,213 $230
Jun 26, 2 AM $0.0000503
-0.32%
$50,342 $214
Jun 25, 3 PM $0.0000507
+0.00%
$50,666 $273
Jun 25, 2 PM $0.0000509
+0.00%
$50,867 $248
Jun 25, 1 PM $0.000051
-0.74%
$50,972 $239
Jun 25, 6 AM $0.0000513
+0.00%
$51,335 $185
Jun 25, 5 AM $0.0000513
+0.35%
$51,272 $177
Jun 25, 4 AM $0.0000511
+0.00%
$51,053 $147
Jun 24, 10 PM $0.000051
+0.00%
$50,997 $142
Jun 24, 8 PM $0.0000509
+0.13%
$50,907 $131
Jun 24, 5 PM $0.0000509
-0.46%
$50,878 $107
Jun 24, 4 PM $0.0000513
-0.34%
$51,252 $61
Jun 24, 3 PM $0.0000515
-0.20%
$51,526 $27
Jun 23, 8 AM $0.0000518
-0.70%
$51,792 $147
Jun 23, 6 AM $0.0000523
-0.52%
$52,258 $96
Jun 23, 5 AM $0.0000526
+0.00%
$52,567 $58
Jun 22, 10 PM $0.0000526
-0.13%
$52,644 $55