BHUSKY Historical Data

BHUSKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000762
+0.03%
$ 76,205 $ 30
Mar 11, 3 AM $ 0.0000762
+0.00%
$ 76,189 $ 198
Mar 10, 9 PM $ 0.0000762
+0.00%
$ 76,215 $ 178
Mar 10, 3 PM $ 0.0000762
+0.03%
$ 76,224 $ 172
Mar 10, 8 AM $ 0.0000762
+0.07%
$ 76,169 $ 137
Mar 9, 7 PM $ 0.0000761
+0.03%
$ 76,063 $ 77
Mar 9, 2 PM $ 0.000076
+0.00%
$ 75,978 $ 35
Mar 9, 1 PM $ 0.000076
+0.00%
$ 75,954 $ 24
Mar 9, 5 AM $ 0.0000759
+0.00%
$ 75,886 $ 155
Mar 9, 3 AM $ 0.0000758
+0.15%
$ 75,843 $ 144
Mar 8, 10 PM $ 0.0000757
+0.00%
$ 75,734 $ 64
Mar 8, 4 AM $ 0.0000758
+0.00%
$ 75,798 $ 257
Mar 8, 2 AM $ 0.0000758
+0.00%
$ 75,845 $ 231
Mar 7, 7 PM $ 0.0000759
+0.00%
$ 75,883 $ 224
Mar 6, 5 PM $ 0.0000759
-0.02%
$ 75,915 $ 208
Mar 6, 3 PM $ 0.000076
+0.00%
$ 75,977 $ 178
Mar 6, 2 PM $ 0.000076
-0.27%
$ 75,998 $ 167
Mar 6, 1 PM $ 0.0000762
-0.06%
$ 76,221 $ 59
Mar 6, 12 PM $ 0.0000763
+0.00%
$ 76,296 $ 23
Mar 5, 4 PM $ 0.0000764
-0.05%
$ 76,378 $ 187
Mar 5, 3 PM $ 0.0000764
-0.14%
$ 76,433 $ 160
Mar 5, 2 PM $ 0.0000766
-0.03%
$ 76,563 $ 97
Mar 5, 10 AM $ 0.0000766
+0.06%
$ 76,596 $ 53
Mar 5, 8 AM $ 0.0000765
+0.00%
$ 76,543 $ 28
Mar 5, 7 AM $ 0.0000766
+0.00%
$ 76,561 $ 11
Mar 5, 1 AM $ 0.0000766
+0.00%
$ 76,616 $ 1,047
Mar 4, 11 PM $ 0.0000767
-0.03%
$ 76,654 $ 1,028
Mar 4, 10 PM $ 0.0000767
-0.03%
$ 76,694 $ 1,009
Mar 4, 7 PM $ 0.0000767
+0.13%
$ 76,684 $ 966
Mar 4, 9 AM $ 0.0000762
+0.06%
$ 76,161 $ 711
Mar 4, 8 AM $ 0.0000761
+0.24%
$ 76,087 $ 675
Mar 4, 3 AM $ 0.0000759
+0.00%
$ 75,858 $ 533
Mar 3, 4 PM $ 0.0000758
+0.09%
$ 75,848 $ 509
Mar 3, 2 PM $ 0.0000758
+0.00%
$ 75,756 $ 459
Mar 3, 8 AM $ 0.0000758
-0.26%
$ 75,816 $ 420
Mar 3, 5 AM $ 0.0000761
-0.03%
$ 76,055 $ 329
Mar 3, 2 AM $ 0.0000761
-0.03%
$ 76,129 $ 283
Mar 2, 4 PM $ 0.0000762
+0.05%
$ 76,161 $ 244
Mar 2, 3 PM $ 0.0000761
+0.46%
$ 76,087 $ 208
Mar 1, 8 PM $ 0.0000758
-0.05%
$ 75,814 $ 513
Mar 1, 9 AM $ 0.000076
-0.04%
$ 75,983 $ 380
Mar 1, 2 AM $ 0.0000759
+0.00%
$ 75,883 $ 318
Mar 1, 1 AM $ 0.0000759
+0.00%
$ 75,852 $ 260
Feb 28, 8 PM $ 0.0000756
+0.06%
$ 75,634 $ 164
Feb 28, 7 PM $ 0.0000755
+0.00%
$ 75,508 $ 124
Feb 28, 6 PM $ 0.0000755
+0.06%
$ 75,487 $ 81
Feb 27, 5 PM $ 0.0000757
-0.08%
$ 75,685 $ 454
Feb 27, 4 PM $ 0.0000758
-0.02%
$ 75,771 $ 413
Feb 27, 1 PM $ 0.0000758
-0.03%
$ 75,834 $ 370
Feb 27, 11 AM $ 0.0000759
-0.12%
$ 75,901 $ 350