BHUSKY Historical Data

BHUSKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000771
+0.00%
$ 77,080 $ 251
Apr 12, 1 AM $ 0.0000771
-0.24%
$ 77,097 $ 234
Apr 11, 7 PM $ 0.0000773
+0.08%
$ 77,292 $ 138
Apr 11, 6 PM $ 0.0000772
+0.20%
$ 77,208 $ 97
Apr 10, 3 PM $ 0.000077
+0.00%
$ 76,984 $ 98
Apr 10, 2 PM $ 0.000077
+0.05%
$ 76,971 $ 91
Apr 9, 10 PM $ 0.0000769
+0.00%
$ 76,910 $ 80
Apr 9, 4 PM $ 0.0000769
+0.00%
$ 76,861 $ 70
Apr 9, 1 PM $ 0.0000769
+0.00%
$ 76,852 $ 104
Apr 9, 1 AM $ 0.0000769
-0.02%
$ 76,890 $ 78
Apr 8, 11 PM $ 0.0000769
+0.00%
$ 76,949 $ 102
Apr 8, 2 PM $ 0.000077
-0.08%
$ 76,979 $ 374
Apr 7, 11 PM $ 0.000077
+0.30%
$ 77,046 $ 362
Apr 7, 10 PM $ 0.0000768
+0.34%
$ 76,787 $ 281
Apr 7, 9 PM $ 0.0000765
+0.09%
$ 76,502 $ 164
Apr 7, 2 PM $ 0.0000764
-0.02%
$ 76,410 $ 91
Apr 7, 12 PM $ 0.0000765
+0.00%
$ 76,459 $ 74
Apr 6, 11 PM $ 0.0000765
-0.09%
$ 76,528 $ 217
Apr 6, 9 AM $ 0.0000766
+0.11%
$ 76,589 $ 192
Apr 6, 2 AM $ 0.0000765
+0.00%
$ 76,465 $ 129
Apr 6, 12 AM $ 0.0000764
+0.03%
$ 76,412 $ 105
Apr 5, 11 PM $ 0.0000764
+0.16%
$ 76,365 $ 93
Apr 5, 10 PM $ 0.0000762
+0.02%
$ 76,230 $ 27
Apr 5, 12 PM $ 0.0000762
+0.00%
$ 76,213 $ 31
Apr 2, 1 PM $ 0.0000762
-0.02%
$ 76,200 $ 202
Apr 2, 12 PM $ 0.0000762
+0.00%
$ 76,229 $ 187
Apr 2, 10 AM $ 0.0000763
-0.01%
$ 76,269 $ 168
Apr 2, 4 AM $ 0.0000763
-0.04%
$ 76,305 $ 229
Apr 2, 3 AM $ 0.0000763
-0.08%
$ 76,348 $ 208
Apr 2, 2 AM $ 0.0000764
-0.12%
$ 76,432 $ 167
Apr 2, 1 AM $ 0.0000765
-0.05%
$ 76,537 $ 117
Apr 1, 6 AM $ 0.0000765
+0.14%
$ 76,546 $ 222
Mar 31, 5 PM $ 0.0000764
+0.07%
$ 76,378 $ 221
Mar 31, 4 PM $ 0.0000763
+0.00%
$ 76,289 $ 163
Mar 31, 2 PM $ 0.0000762
+0.06%
$ 76,238 $ 153
Mar 31, 1 PM $ 0.0000762
+0.00%
$ 76,175 $ 122
Mar 31, 9 AM $ 0.0000762
-0.06%
$ 76,171 $ 121
Mar 31, 1 AM $ 0.0000762
+0.03%
$ 76,203 $ 202
Mar 30, 7 PM $ 0.0000762
-0.04%
$ 76,166 $ 245
Mar 30, 8 AM $ 0.0000761
+0.02%
$ 76,146 $ 179
Mar 30, 5 AM $ 0.0000761
+0.00%
$ 76,069 $ 150
Mar 30, 4 AM $ 0.000076
+0.01%
$ 76,048 $ 140
Mar 30, 2 AM $ 0.000076
+0.09%
$ 75,996 $ 100
Mar 29, 10 PM $ 0.0000759
+0.00%
$ 75,942 $ 31
Mar 27, 2 PM $ 0.000076
+0.00%
$ 75,977 $ 186
Mar 27, 1 PM $ 0.000076
-0.02%
$ 75,993 $ 178
Mar 27, 12 PM $ 0.000076
+0.00%
$ 76,034 $ 158
Mar 27, 11 AM $ 0.0000761
+0.00%
$ -- $ 160
Mar 27, 10 AM $ 0.0000761
-0.10%
$ 76,123 $ 143
Mar 26, 6 PM $ 0.0000763
-0.05%
$ 76,271 $ 241