BHUSKY Historical Data

BHUSKY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000076
+0.00%
$ 76,012 $ 296
Feb 25, 11 PM $ 0.0000764
+0.00%
$ 76,435 $ 512
Feb 25, 5 PM $ 0.0000761
+0.18%
$ 76,131 $ 275
Feb 25, 4 PM $ 0.000076
+0.03%
$ 75,964 $ 182
Feb 25, 1 PM $ 0.0000757
+0.14%
$ 75,678 $ 48
Feb 25, 12 PM $ 0.0000756
+0.03%
$ 75,557 $ 37
Feb 25, 5 AM $ 0.0000755
+0.00%
$ 75,535 $ 4
Feb 25, 2 AM $ 0.0000755
+0.15%
$ 75,527 $ 141
Feb 25, 1 AM $ 0.0000754
+0.11%
$ 75,382 $ 88
Feb 24, 1 AM $ 0.0000753
+0.00%
$ 75,287 $ 253
Feb 23, 5 PM $ 0.0000754
-0.08%
$ 75,352 $ 211
Feb 23, 10 AM $ 0.0000755
+0.03%
$ 75,478 $ 109
Feb 23, 9 AM $ 0.0000754
+0.03%
$ 75,433 $ 97
Feb 23, 1 AM $ 0.0000755
-0.36%
$ 75,493 $ 151
Feb 21, 11 AM $ 0.0000758
+0.03%
$ 75,762 $ 197
Feb 20, 5 AM $ 0.0000753
+0.00%
$ 75,320 $ 1,889
Feb 20, 4 AM $ 0.0000749
+0.00%
$ 74,946 $ 1,793
Feb 20, 3 AM $ 0.0000749
+4.55%
$ 74,905 $ 1,596
Feb 19, 1 PM $ 0.0000719
+0.00%
$ -- $ 815
Feb 18, 8 AM $ 0.0000753
+0.05%
$ 75,312 $ 45
Feb 16, 9 PM $ 0.0000751
+0.00%
$ 75,139 $ 231
Feb 16, 3 PM $ 0.0000752
-0.03%
$ 75,153 $ 213
Feb 16, 2 PM $ 0.0000752
+0.00%
$ 75,223 $ 179
Feb 16, 12 PM $ 0.0000752
+0.05%
$ 75,156 $ 130
Feb 15, 7 PM $ 0.0000751
-0.11%
$ 75,095 $ 282
Feb 15, 6 PM $ 0.0000752
+0.00%
$ 75,199 $ 232
Feb 15, 5 PM $ 0.0000752
-0.15%
$ 75,228 $ 218
Feb 15, 1 PM $ 0.0000754
-0.22%
$ 75,408 $ 131
Feb 15, 12 PM $ 0.0000756
-0.04%
$ 75,592 $ 42
Feb 15, 3 AM $ 0.0000757
-0.03%
$ 75,680 $ 60
Feb 15, 2 AM $ 0.0000757
-0.02%
$ 75,721 $ 134
Feb 15, 1 AM $ 0.0000757
-0.02%
$ 75,747 $ 122
Feb 14, 9 AM $ 0.0000758
+0.03%
$ 75,841 $ 77
Feb 14, 8 AM $ 0.0000758
+0.00%
$ 75,803 $ 58
Feb 13, 4 PM $ 0.0000757
+0.17%
$ 75,740 $ 218
Feb 13, 3 PM $ 0.0000756
+0.19%
$ 75,578 $ 124
Feb 13, 2 PM $ 0.0000754
+0.07%
$ 75,415 $ 60
Feb 13, 10 AM $ 0.0000753
+0.00%
$ 75,262 $ 21
Feb 12, 4 PM $ 0.0000753
-0.22%
$ 75,267 $ 99
Feb 12, 11 AM $ 0.0000755
+0.02%
$ 75,458 $ 48
Feb 12, 10 AM $ 0.0000754
+0.01%
$ 75,429 $ 34
Feb 11, 9 PM $ 0.0000754
+0.10%
$ 75,383 $ 354
Feb 11, 3 PM $ 0.0000753
-0.19%
$ 75,310 $ 290
Feb 11, 6 AM $ 0.0000755
-0.06%
$ 75,456 $ 116
Feb 11, 4 AM $ 0.0000756
-0.07%
$ 75,574 $ 60
Feb 10, 6 AM $ 0.0000759
-0.11%
$ 75,860 $ 516
Feb 10, 5 AM $ 0.000076
+0.00%
$ 75,966 $ 465
Feb 10, 3 AM $ 0.000076
-0.13%
$ 76,007 $ 445
Feb 9, 6 PM $ 0.0000761
+0.00%
$ 76,078 $ 365
Feb 9, 5 PM $ 0.0000761
+0.15%
$ 76,056 $ 355