BHUSKY Historical Data

BHUSKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0000526
+0.22%
$52,646 $26
Jun 20, 3 PM $0.0000524
+0.17%
$52,381 $39
Jun 18, 5 PM $0.0000521
+0.00%
$52,112 $104
Jun 18, 3 PM $0.0000522
-0.78%
$52,208 $92
Jun 17, 7 PM $0.0000527
-0.09%
$52,744 $58
Jun 17, 12 PM $0.0000529
-0.12%
$52,855 $100
Jun 16, 2 PM $0.000053
-0.24%
$53,013 $196
Jun 16, 12 PM $0.0000531
+0.26%
$53,117 $244
Jun 16, 4 AM $0.000053
+0.00%
$52,970 $266
Jun 16, 3 AM $0.000053
+0.00%
$53,005 $257
Jun 16, 2 AM $0.000053
-0.10%
$53,031 $251
Jun 15, 11 PM $0.0000531
-0.03%
$53,146 $230
Jun 15, 10 PM $0.0000532
-0.06%
$53,185 $221
Jun 15, 3 PM $0.0000532
+0.23%
$53,214 $265
Jun 15, 1 PM $0.000053
+0.62%
$53,047 $226
Jun 15, 12 PM $0.0000527
+0.05%
$52,699 $142
Jun 15, 11 AM $0.0000526
+0.23%
$52,622 $112
Jun 14, 9 PM $0.0000523
+0.31%
$52,326 $53
Jun 11, 5 PM $0.0000521
+0.10%
$52,070 $90
Jun 11, 11 AM $0.0000519
+0.00%
$51,908 $94
Jun 11, 3 AM $0.0000518
+0.00%
$51,837 $100
Jun 10, 10 PM $0.0000518
-0.08%
$51,799 $83
Jun 10, 9 PM $0.0000519
-0.07%
$51,869 $66
Jun 10, 1 PM $0.0000519
+0.04%
$51,870 $111
Jun 10, 9 AM $0.0000518
-0.04%
$51,830 $79
Jun 9, 8 PM $0.0000519
+0.00%
$51,868 $133
Jun 9, 4 PM $0.0000519
-0.19%
$51,887 $114
Jun 9, 2 PM $0.000052
-0.11%
$52,026 $108
Jun 9, 1 AM $0.0000522
+0.00%
$52,219 $100
Jun 9, 12 AM $0.0000522
+0.00%
$52,240 $96
Jun 8, 9 PM $0.0000522
+0.00%
$52,218 $186
Jun 8, 3 PM $0.0000522
+0.09%
$52,188 $162
Jun 8, 11 AM $0.0000521
+0.00%
$52,103 $152
Jun 8, 5 AM $0.0000521
-0.09%
$52,111 $198
Jun 8, 4 AM $0.0000522
-0.08%
$52,175 $189
Jun 7, 10 PM $0.0000522
+0.60%
$52,158 $129
Jun 7, 9 AM $0.0000517
+0.06%
$51,701 $106
Jun 7, 8 AM $0.0000516
+0.32%
$51,623 $97
Jun 7, 6 AM $0.0000514
+0.10%
$51,363 $76
Jun 7, 5 AM $0.0000512
+0.00%
$51,221 $76
Jun 7, 1 AM $0.0000511
+0.15%
$51,079 $64
Jun 6, 10 AM $0.000051
-0.09%
$50,970 $44
Jun 6, 8 AM $0.000051
+0.00%
$51,015 $24
Jun 6, 6 AM $0.0000509
+0.09%
$50,913 $12
Jun 6, 5 AM $0.0000512
+0.00%
$51,186 $2
Jun 5, 7 AM $0.0000555
+0.00%
$55,465 $6
Jun 4, 9 AM $0.0000596
-0.19%
$59,645 $85
Jun 4, 4 AM $0.0000598
+0.79%
$59,762 $80
Jun 4, 2 AM $0.00006
+0.00%
$60,043 $82
Jun 4, 1 AM $0.0000603
+0.00%
$60,348 $75