BHUSKY Historical Data

BHUSKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.0000605
+0.53%
$60,520 $91
Jun 3, 8 PM $0.0000605
-0.48%
$60,511 $78
Jun 3, 4 PM $0.0000612
-0.84%
$61,161 $69
Jun 3, 3 PM $0.0000618
+0.00%
$61,786 $56
Jun 3, 10 AM $0.0000617
+0.00%
$61,735 $82
Jun 3, 6 AM $0.0000614
+0.00%
$61,398 $81
Jun 3, 3 AM $0.0000616
+0.00%
$61,648 $71
Jun 2, 11 PM $0.0000621
-0.64%
$62,083 $59
Jun 2, 10 PM $0.0000627
-0.38%
$62,664 $50
Jun 2, 3 PM $0.0000638
-0.65%
$63,788 $2,826
Jun 2, 2 PM $0.0000645
-0.58%
$64,482 $2,812
Jun 1, 1 PM $0.0000775
+0.00%
$77,498 $39
Jun 1, 7 AM $0.0000775
+0.00%
$77,507 $27
May 29, 3 PM $0.0000775
+0.00%
$77,511 $38
May 28, 4 AM $0.0000775
+0.00%
$77,506 $202
May 28, 3 AM $0.0000775
-0.03%
$77,512 $182
May 27, 9 PM $0.0000775
-0.02%
$77,545 $83
May 27, 6 PM $0.0000776
+0.00%
$77,564 $24
May 26, 5 PM $0.0000776
-0.01%
$77,576 $99
May 26, 4 PM $0.0000776
+0.00%
$77,591 $60
May 25, 3 PM $0.0000776
+0.01%
$77,603 $75
May 25, 2 PM $0.0000776
+0.00%
$77,595 $60
May 24, 9 PM $0.0000776
-0.01%
$77,595 $70
May 24, 2 PM $0.0000776
-0.01%
$77,607 $235
May 23, 9 PM $0.0000776
+0.00%
$-- $310
May 23, 8 PM $0.0000776
+0.06%
$77,612 $303
May 23, 6 PM $0.0000776
+0.01%
$77,560 $225
May 23, 7 AM $0.0000776
-0.03%
$77,564 $146
May 22, 7 PM $0.0000776
-0.02%
$77,597 $73
May 18, 6 PM $0.0000776
+0.00%
$77,615 $180
May 18, 3 PM $0.0000776
+0.00%
$77,625 $160
May 18, 12 AM $0.0000776
-0.01%
$77,632 $140
May 16, 10 AM $0.0000777
+0.00%
$77,680 $175
May 16, 9 AM $0.0000777
+0.00%
$77,685 $138
May 16, 7 AM $0.0000777
-0.01%
$77,696 $126
May 15, 2 PM $0.0000777
+0.00%
$-- $155
May 15, 1 PM $0.0000777
-0.02%
$77,718 $131
May 15, 5 AM $0.0000777
-0.01%
$77,741 $63
May 14, 4 PM $0.0000777
+0.01%
$77,745 $34
May 13, 3 PM $0.0000777
-0.01%
$77,738 $46
May 13, 2 PM $0.0000777
+0.00%
$77,750 $35
May 12, 3 PM $0.0000778
+0.00%
$77,755 $99
May 12, 2 PM $0.0000778
+0.00%
$77,758 $82
May 12, 1 PM $0.0000778
+0.00%
$77,765 $105
May 12, 8 AM $0.0000778
+0.00%
$77,775 $77
May 12, 7 AM $0.0000778
+0.00%
$77,782 $57
May 11, 2 PM $0.0000778
-0.01%
$77,791 $134
May 11, 3 AM $0.0000778
+0.00%
$77,803 $111
May 10, 11 PM $0.0000778
+0.00%
$77,803 $96
May 10, 10 PM $0.0000778
+0.00%
$77,799 $83