BHUSKY Historical Data

BHUSKY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000759
+0.14%
$ 75,924 $ 280
Feb 9, 10 AM $ 0.0000758
-0.06%
$ 75,813 $ 194
Feb 9, 8 AM $ 0.0000759
-0.03%
$ 75,930 $ 149
Feb 8, 11 PM $ 0.0000761
+0.06%
$ 76,122 $ 259
Feb 8, 12 PM $ 0.0000761
+0.03%
$ 76,088 $ 177
Feb 8, 11 AM $ 0.000076
+0.00%
$ 76,041 $ 153
Feb 8, 9 AM $ 0.000076
+0.00%
$ 75,998 $ 144
Feb 8, 8 AM $ 0.000076
+0.03%
$ 75,975 $ 123
Feb 7, 6 PM $ 0.0000759
+0.03%
$ 75,877 $ 136
Feb 7, 5 PM $ 0.0000759
+0.00%
$ 75,853 $ 82
Feb 7, 7 AM $ 0.0000757
-0.29%
$ 75,682 $ 242
Feb 7, 6 AM $ 0.0000759
-0.02%
$ 75,926 $ 131
Feb 7, 4 AM $ 0.0000759
+0.11%
$ 75,938 $ 109
Feb 6, 5 PM $ 0.0000758
+0.22%
$ 75,799 $ 1,200
Feb 6, 4 PM $ 0.0000756
+0.18%
$ 75,611 $ 1,109
Feb 6, 2 PM $ 0.0000753
+0.04%
$ 75,255 $ 975
Feb 6, 1 PM $ 0.0000752
+0.02%
$ 75,204 $ 912
Feb 6, 10 AM $ 0.0000751
+0.00%
$ 75,142 $ 881
Feb 6, 9 AM $ 0.0000751
+0.02%
$ 75,126 $ 874
Feb 6, 8 AM $ 0.0000751
+0.00%
$ 75,122 $ 849
Feb 6, 7 AM $ 0.0000752
-0.12%
$ 75,205 $ 809
Feb 6, 6 AM $ 0.0000753
-0.05%
$ 75,316 $ 756
Feb 6, 5 AM $ 0.0000753
+0.23%
$ 75,332 $ 708
Feb 6, 3 AM $ 0.0000752
-0.03%
$ 75,170 $ 630
Feb 6, 2 AM $ 0.0000752
+0.00%
$ 75,183 $ 1,747
Feb 6, 1 AM $ 0.0000752
+0.38%
$ 75,156 $ 1,734
Feb 6, 12 AM $ 0.0000748
-0.04%
$ 74,825 $ 1,575
Feb 5, 11 PM $ 0.0000749
-0.06%
$ 74,878 $ 1,261
Feb 5, 10 PM $ 0.0000749
-0.07%
$ 74,862 $ 1,128
Feb 5, 9 PM $ 0.0000748
+0.13%
$ 74,784 $ 956
Feb 5, 8 PM $ 0.000075
-0.45%
$ 75,016 $ 800
Feb 5, 7 PM $ 0.0000754
+0.04%
$ 75,387 $ 624
Feb 5, 12 PM $ 0.0000759
+0.00%
$ 75,935 $ 277
Feb 5, 11 AM $ 0.000076
-0.06%
$ 76,018 $ 238
Feb 5, 9 AM $ 0.000076
+0.00%
$ 76,035 $ 193
Feb 4, 9 PM $ 0.0000762
+0.00%
$ 76,233 $ 1,514
Feb 4, 4 PM $ 0.0000762
-0.10%
$ 76,240 $ 1,303
Feb 4, 3 PM $ 0.0000764
-0.15%
$ 76,355 $ 1,250
Feb 4, 2 PM $ 0.0000765
-0.15%
$ 76,524 $ 1,197
Feb 4, 1 PM $ 0.0000766
-0.06%
$ 76,639 $ 1,121
Feb 4, 3 AM $ 0.0000767
+0.04%
$ 76,710 $ 1,064
Feb 3, 10 PM $ 0.0000767
-0.18%
$ 76,743 $ 1,005
Feb 3, 8 PM $ 0.0000768
+0.55%
$ 76,809 $ 789
Feb 3, 7 PM $ 0.0000764
+0.11%
$ 76,352 $ 646
Feb 3, 6 PM $ 0.0000763
-0.33%
$ 76,324 $ 600
Feb 3, 5 PM $ 0.0000766
-0.21%
$ 76,606 $ 468
Feb 3, 4 PM $ 0.0000768
+0.00%
$ 76,790 $ 381
Feb 3, 3 PM $ 0.0000769
+0.00%
$ 76,853 $ 352
Feb 2, 3 PM $ 0.0000772
+0.10%
$ 77,192 $ 802
Feb 2, 1 PM $ 0.0000769
+0.06%
$ 76,930 $ 672