BHUSKY Historical Data

BHUSKY Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0000778
+0.00%
$77,799 $83
May 10, 5 PM $0.0000778
+0.01%
$77,793 $71
May 10, 3 PM $0.0000778
+0.00%
$77,778 $34
May 8, 3 AM $0.0000778
+0.00%
$77,784 $108
May 8, 2 AM $0.0000778
+0.00%
$77,788 $95
May 7, 3 PM $0.0000778
+0.00%
$77,799 $143
May 7, 2 PM $0.0000778
-0.01%
$77,801 $135
May 7, 1 PM $0.0000778
+0.00%
$77,815 $137
May 7, 1 AM $0.0000778
-0.01%
$77,823 $186
May 7, 12 AM $0.0000778
-0.01%
$77,830 $156
May 6, 6 PM $0.0000778
-0.01%
$77,840 $122
May 6, 2 PM $0.0000778
-0.01%
$77,850 $96
May 6, 1 PM $0.0000779
+0.00%
$77,861 $72
May 6, 9 AM $0.0000779
+0.01%
$77,861 $58
May 5, 1 PM $0.0000778
+0.00%
$77,845 $34
May 4, 10 AM $0.0000778
-0.01%
$77,837 $174
May 4, 4 AM $0.0000778
+0.00%
$77,847 $125
May 4, 3 AM $0.0000778
+0.00%
$77,840 $105
May 4, 2 AM $0.0000778
+0.02%
$77,837 $95
May 1, 2 PM $0.0000778
+0.00%
$77,790 $106
May 1, 1 PM $0.0000778
+0.01%
$77,788 $98
May 1, 12 PM $0.0000778
+0.01%
$77,778 $69
Apr 30, 1 AM $0.0000778
+0.00%
$77,753 $1,385
Apr 30, 12 AM $0.0000778
+0.01%
$77,751 $1,379
Apr 29, 9 PM $0.0000777
+0.00%
$77,737 $1,334
Apr 29, 8 PM $0.0000777
+0.26%
$77,731 $1,313
Apr 29, 7 PM $0.0000775
+0.00%
$77,528 $695
Apr 29, 6 PM $0.0000775
+0.08%
$77,463 $295
Apr 29, 4 PM $0.0000774
+0.00%
$77,394 $270
Apr 29, 3 PM $0.0000774
+0.10%
$77,389 $246
Apr 29, 4 AM $0.0000773
+0.07%
$77,287 $50
Apr 28, 1 PM $0.0000772
-0.03%
$77,221 $97
Apr 27, 3 PM $0.0000773
-0.09%
$77,289 $257
Apr 27, 1 PM $0.0000774
+0.00%
$77,365 $202
Apr 27, 8 AM $0.0000774
+0.00%
$77,371 $186
Apr 27, 6 AM $0.0000774
+0.00%
$77,376 $169
Apr 27, 5 AM $0.0000774
-0.01%
$77,379 $160
Apr 27, 1 AM $0.0000774
+0.01%
$77,388 $111
Apr 27, 12 AM $0.0000774
+0.00%
$77,377 $66
Apr 26, 7 PM $0.0000774
+0.00%
$77,365 $42
Apr 26, 6 PM $0.0000774
+0.01%
$77,363 $35
Apr 23, 5 PM $0.0000774
-0.01%
$77,355 $157
Apr 23, 10 AM $0.0000774
+0.00%
$77,370 $144
Apr 23, 9 AM $0.0000774
-0.01%
$77,378 $103
Apr 23, 3 AM $0.0000774
-0.01%
$77,388 $161
Apr 23, 12 AM $0.0000774
+0.00%
$77,401 $188
Apr 22, 1 PM $0.0000774
+0.00%
$77,402 $159
Apr 22, 5 AM $0.0000774
+0.02%
$77,391 $135
Apr 22, 3 AM $0.0000774
+0.00%
$-- $67
Apr 22, 2 AM $0.0000774
+0.02%
$77,366 $59