BHUSKY Historical Data

BHUSKY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000761
-0.03%
$ 76,129 $ 283
Mar 2, 4 PM $ 0.0000762
+0.05%
$ 76,161 $ 244
Mar 2, 3 PM $ 0.0000761
+0.46%
$ 76,087 $ 208
Mar 1, 8 PM $ 0.0000758
-0.05%
$ 75,814 $ 513
Mar 1, 9 AM $ 0.000076
-0.04%
$ 75,983 $ 380
Mar 1, 2 AM $ 0.0000759
+0.00%
$ 75,883 $ 318
Mar 1, 1 AM $ 0.0000759
+0.00%
$ 75,852 $ 260
Feb 28, 8 PM $ 0.0000756
+0.06%
$ 75,634 $ 164
Feb 28, 7 PM $ 0.0000755
+0.00%
$ 75,508 $ 124
Feb 28, 6 PM $ 0.0000755
+0.06%
$ 75,487 $ 81
Feb 27, 5 PM $ 0.0000757
-0.08%
$ 75,685 $ 454
Feb 27, 4 PM $ 0.0000758
-0.02%
$ 75,771 $ 413
Feb 27, 1 PM $ 0.0000758
-0.03%
$ 75,834 $ 370
Feb 27, 11 AM $ 0.0000759
-0.12%
$ 75,901 $ 350
Feb 27, 10 AM $ 0.000076
+0.00%
$ 76,012 $ 296
Feb 25, 11 PM $ 0.0000764
+0.00%
$ 76,435 $ 512
Feb 25, 5 PM $ 0.0000761
+0.18%
$ 76,131 $ 275
Feb 25, 4 PM $ 0.000076
+0.03%
$ 75,964 $ 182
Feb 25, 1 PM $ 0.0000757
+0.14%
$ 75,678 $ 48
Feb 25, 12 PM $ 0.0000756
+0.03%
$ 75,557 $ 37
Feb 25, 5 AM $ 0.0000755
+0.00%
$ 75,535 $ 4
Feb 25, 2 AM $ 0.0000755
+0.15%
$ 75,527 $ 141
Feb 25, 1 AM $ 0.0000754
+0.11%
$ 75,382 $ 88
Feb 24, 1 AM $ 0.0000753
+0.00%
$ 75,287 $ 253
Feb 23, 5 PM $ 0.0000754
-0.08%
$ 75,352 $ 211
Feb 23, 10 AM $ 0.0000755
+0.03%
$ 75,478 $ 109
Feb 23, 9 AM $ 0.0000754
+0.03%
$ 75,433 $ 97
Feb 23, 1 AM $ 0.0000755
-0.36%
$ 75,493 $ 151
Feb 21, 11 AM $ 0.0000758
+0.03%
$ 75,762 $ 197
Feb 20, 5 AM $ 0.0000753
+0.00%
$ 75,320 $ 1,889
Feb 20, 4 AM $ 0.0000749
+0.00%
$ 74,946 $ 1,793
Feb 20, 3 AM $ 0.0000749
+4.55%
$ 74,905 $ 1,596
Feb 19, 1 PM $ 0.0000719
+0.00%
$ -- $ 815
Feb 18, 8 AM $ 0.0000753
+0.05%
$ 75,312 $ 45
Feb 16, 9 PM $ 0.0000751
+0.00%
$ 75,139 $ 231
Feb 16, 3 PM $ 0.0000752
-0.03%
$ 75,153 $ 213
Feb 16, 2 PM $ 0.0000752
+0.00%
$ 75,223 $ 179
Feb 16, 12 PM $ 0.0000752
+0.05%
$ 75,156 $ 130
Feb 15, 7 PM $ 0.0000751
-0.11%
$ 75,095 $ 282
Feb 15, 6 PM $ 0.0000752
+0.00%
$ 75,199 $ 232
Feb 15, 5 PM $ 0.0000752
-0.15%
$ 75,228 $ 218
Feb 15, 1 PM $ 0.0000754
-0.22%
$ 75,408 $ 131
Feb 15, 12 PM $ 0.0000756
-0.04%
$ 75,592 $ 42
Feb 15, 3 AM $ 0.0000757
-0.03%
$ 75,680 $ 60
Feb 15, 2 AM $ 0.0000757
-0.02%
$ 75,721 $ 134
Feb 15, 1 AM $ 0.0000757
-0.02%
$ 75,747 $ 122
Feb 14, 9 AM $ 0.0000758
+0.03%
$ 75,841 $ 77
Feb 14, 8 AM $ 0.0000758
+0.00%
$ 75,803 $ 58
Feb 13, 4 PM $ 0.0000757
+0.17%
$ 75,740 $ 218
Feb 13, 3 PM $ 0.0000756
+0.19%
$ 75,578 $ 124