BHUSKY Historical Data

BHUSKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000766
-0.03%
$ 76,592 $ 367
Feb 2, 4 AM $ 0.0000766
+0.03%
$ 76,613 $ 332
Feb 2, 3 AM $ 0.0000767
-0.12%
$ 76,740 $ 252
Feb 2, 1 AM $ 0.0000769
+0.00%
$ 76,882 $ 561
Feb 2, 12 AM $ 0.0000769
+0.00%
$ 76,882 $ 550
Feb 1, 11 PM $ 0.000077
+0.00%
$ 76,960 $ 428
Feb 1, 9 PM $ 0.000077
-0.07%
$ 77,024 $ 404
Feb 1, 8 PM $ 0.0000771
+0.00%
$ 77,101 $ 379
Feb 1, 6 PM $ 0.000077
+0.08%
$ 77,023 $ 291
Feb 1, 3 PM $ 0.000077
-0.25%
$ 76,969 $ 257
Feb 1, 2 PM $ 0.0000772
-0.13%
$ 77,192 $ 153
Feb 1, 10 AM $ 0.0000773
-0.01%
$ 77,349 $ 80
Feb 1, 7 AM $ 0.0000774
+0.00%
$ 77,366 $ 41
Feb 1, 12 AM $ 0.0000774
+0.00%
$ 77,364 $ 1,083
Jan 31, 11 PM $ 0.0000774
+0.15%
$ 77,356 $ 1,040
Jan 31, 9 PM $ 0.0000772
+0.00%
$ 77,191 $ 976
Jan 31, 7 PM $ 0.0000771
+0.18%
$ 77,102 $ 934
Jan 31, 6 PM $ 0.0000768
-0.44%
$ 76,770 $ 778
Jan 31, 5 PM $ 0.0000774
+0.00%
$ 77,418 $ 318
Jan 31, 4 PM $ 0.0000775
+0.00%
$ 77,458 $ 243
Jan 31, 8 AM $ 0.0000775
-0.02%
$ 77,542 $ 79
Jan 29, 4 AM $ 0.0000775
+0.00%
$ 77,474 $ 48
Jan 29, 2 AM $ 0.0000775
+0.00%
$ 77,482 $ 24
Jan 28, 11 AM $ 0.0000775
+0.00%
$ 77,488 $ 24
Jan 27, 11 PM $ 0.0000775
+0.00%
$ 77,480 $ 220
Jan 27, 8 PM $ 0.0000775
+0.02%
$ 77,472 $ 185
Jan 27, 4 PM $ 0.0000775
+0.03%
$ 77,452 $ 138
Jan 26, 3 PM $ 0.0000774
+0.00%
$ 77,414 $ 75
Jan 26, 8 AM $ 0.0000774
+0.01%
$ 77,400 $ 42
Jan 26, 7 AM $ 0.0000774
+0.00%
$ 77,386 $ 14
Jan 26, 1 AM $ 0.0000774
+0.01%
$ 77,376 $ 304
Jan 25, 8 PM $ 0.0000774
-0.01%
$ 77,368 $ 259
Jan 25, 7 PM $ 0.0000774
-0.01%
$ 77,397 $ 178
Jan 25, 6 PM $ 0.0000774
-0.01%
$ 77,407 $ 148
Jan 25, 4 PM $ 0.0000774
-0.01%
$ 77,437 $ 64
Jan 23, 8 PM $ 0.0000775
+0.00%
$ 77,467 $ 119
Jan 23, 5 PM $ 0.0000775
+0.02%
$ 77,465 $ 71
Jan 22, 3 PM $ 0.0000775
-0.01%
$ 77,455 $ 2,826
Jan 19, 6 AM $ 0.0000777
+0.00%
$ 77,668 $ 159
Jan 19, 12 AM $ 0.0000777
-0.05%
$ 77,683 $ 355
Jan 15, 6 PM $ 0.0000777
+0.00%
$ 77,668 $ 154
Jan 15, 3 AM $ 0.0000777
+0.00%
$ 77,668 $ 103
Jan 14, 12 PM $ 0.0000777
+0.00%
$ 77,694 $ 452
Jan 14, 11 AM $ 0.0000777
-0.02%
$ 77,696 $ 446
Jan 13, 11 PM $ 0.0000777
+0.00%
$ 77,700 $ 291
Jan 13, 10 PM $ 0.0000777
+0.10%
$ 77,696 $ 278
Jan 13, 6 PM $ 0.0000776
+0.00%
$ 77,607 $ 32
Jan 13, 4 PM $ 0.0000776
+0.00%
$ -- $ 62
Jan 13, 3 PM $ 0.0000776
+0.01%
$ 77,585 $ 46
Jan 12, 2 PM $ 0.0000776
+0.00%
$ 77,572 $ 54