BHUSKY Historical Data

BHUSKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0000773
+0.05%
$77,289 $118
Apr 20, 7 AM $0.0000772
+0.00%
$77,217 $111
Apr 19, 10 PM $0.0000772
-0.07%
$77,217 $183
Apr 19, 8 PM $0.0000773
-0.04%
$77,299 $143
Apr 19, 6 PM $0.0000774
-0.01%
$77,354 $142
Apr 19, 7 AM $0.0000774
-0.02%
$77,365 $246
Apr 19, 2 AM $0.0000774
+0.00%
$77,388 $184
Apr 18, 6 PM $0.0000774
-0.01%
$77,396 $172
Apr 18, 5 PM $0.0000774
+0.00%
$77,405 $146
Apr 18, 11 AM $0.0000774
+0.00%
$77,413 $342
Apr 18, 10 AM $0.0000774
-0.01%
$77,418 $313
Apr 18, 8 AM $0.0000774
-0.03%
$77,428 $312
Apr 17, 4 PM $0.0000774
+0.00%
$77,450 $243
Apr 17, 2 PM $0.0000774
+0.01%
$77,442 $226
Apr 17, 1 PM $0.0000774
+0.05%
$77,430 $222
Apr 17, 12 PM $0.0000774
+0.00%
$77,383 $127
Apr 17, 9 AM $0.0000774
+0.00%
$77,378 $104
Apr 16, 8 PM $0.0000774
+0.00%
$77,373 $102
Apr 16, 7 PM $0.0000774
+0.00%
$77,371 $96
Apr 16, 2 PM $0.0000774
+0.00%
$77,371 $95
Apr 16, 1 PM $0.0000774
-0.01%
$77,377 $63
Apr 15, 7 PM $0.0000774
+0.00%
$77,387 $17
Apr 14, 7 PM $0.0000774
-0.01%
$77,381 $462
Apr 14, 6 PM $0.0000774
-0.01%
$77,388 $449
Apr 14, 5 PM $0.0000774
+0.00%
$77,399 $415
Apr 14, 4 PM $0.0000774
+0.00%
$77,402 $417
Apr 14, 3 PM $0.0000774
+0.00%
$77,409 $386
Apr 14, 2 PM $0.0000774
+0.00%
$77,408 $376
Apr 14, 9 AM $0.0000774
+0.00%
$77,399 $343
Apr 13, 11 PM $0.0000774
+0.03%
$77,393 $329
Apr 13, 10 PM $0.0000774
+0.39%
$77,366 $239
Apr 13, 7 PM $0.000077
+0.10%
$77,040 $56
Apr 12, 3 PM $0.0000769
+0.00%
$76,941 $318
Apr 12, 2 PM $0.000077
+0.00%
$76,962 $308
Apr 12, 1 PM $0.000077
-0.03%
$76,974 $302
Apr 12, 10 AM $0.000077
-0.02%
$77,036 $264
Apr 12, 2 AM $0.0000771
+0.00%
$77,080 $251
Apr 12, 1 AM $0.0000771
-0.24%
$77,097 $234
Apr 11, 7 PM $0.0000773
+0.08%
$77,292 $138
Apr 11, 6 PM $0.0000772
+0.20%
$77,208 $97
Apr 10, 3 PM $0.000077
+0.00%
$76,984 $98
Apr 10, 2 PM $0.000077
+0.05%
$76,971 $91
Apr 9, 10 PM $0.0000769
+0.00%
$76,910 $80
Apr 9, 4 PM $0.0000769
+0.00%
$76,861 $70
Apr 9, 1 PM $0.0000769
+0.00%
$76,852 $104
Apr 9, 1 AM $0.0000769
-0.02%
$76,890 $78
Apr 8, 11 PM $0.0000769
+0.00%
$76,949 $102
Apr 8, 2 PM $0.000077
-0.08%
$76,979 $374
Apr 7, 11 PM $0.000077
+0.30%
$77,046 $362
Apr 7, 10 PM $0.0000768
+0.34%
$76,787 $281