BHUSKY Historical Data

BHUSKY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000776
+0.00%
$ 77,572 $ 54
Jan 12, 3 AM $ 0.0000776
+0.00%
$ 77,576 $ 40
Jan 12, 2 AM $ 0.0000776
+0.00%
$ 77,572 $ 30
Jan 8, 2 PM $ 0.0000776
-0.02%
$ 77,559 $ 369
Jan 8, 7 AM $ 0.0000776
-0.01%
$ 77,592 $ 302
Jan 8, 6 AM $ 0.0000776
-0.01%
$ 77,603 $ 272
Jan 7, 7 PM $ 0.0000776
+0.00%
$ 77,613 $ 266
Jan 7, 6 PM $ 0.0000776
+0.00%
$ 77,621 $ 265
Jan 7, 3 PM $ 0.0000776
-0.02%
$ 77,630 $ 252
Jan 7, 2 PM $ 0.0000776
+0.00%
$ 77,649 $ 259
Jan 7, 4 AM $ 0.0000776
+0.00%
$ 77,636 $ 128
Jan 6, 9 PM $ 0.0000776
+0.01%
$ 77,610 $ 105
Jan 6, 5 PM $ 0.0000776
+0.00%
$ 77,610 $ 74
Jan 6, 2 PM $ 0.0000776
+0.01%
$ 77,609 $ 56
Jan 5, 8 PM $ 0.0000776
+0.02%
$ 77,583 $ 81
Jan 5, 1 AM $ 0.0000775
+0.01%
$ 77,536 $ 35
Jan 4, 10 PM $ 0.0000775
+0.00%
$ 77,497 $ 13
Jan 4, 9 PM $ 0.0000775
+0.00%
$ 77,483 $ 122
Jan 4, 12 AM $ 0.0000774
+0.00%
$ -- $ 593
Jan 2, 8 PM $ 0.0000774
+0.04%
$ 77,402 $ 472
Jan 2, 5 PM $ 0.0000773
+0.01%
$ 77,298 $ 373
Jan 2, 4 PM $ 0.0000773
+0.08%
$ 77,254 $ 352
Jan 2, 2 PM $ 0.0000771
+0.04%
$ 77,109 $ 268
Jan 2, 10 AM $ 0.000077
+0.05%
$ 77,001 $ 233
Jan 2, 9 AM $ 0.0000769
+0.00%
$ 76,934 $ 202
Jan 2, 3 AM $ 0.0000769
+0.33%
$ 76,881 $ 159
Nov 27, 2 AM $ 0.0000768
+0.08%
$ 76,807 $ 177
Nov 27, 1 AM $ 0.0000767
+0.00%
$ 76,708 $ 145
Nov 26, 6 PM $ 0.0000767
+0.04%
$ 76,661 $ 130
Nov 26, 5 PM $ 0.0000766
+0.34%
$ 76,602 $ 112
Nov 26, 12 PM $ 0.0000763
+0.00%
$ 76,315 $ 12
Nov 25, 11 PM $ 0.0000763
+0.00%
$ 76,329 $ 182
Nov 25, 10 PM $ 0.0000763
+0.11%
$ 76,288 $ 169
Nov 25, 7 PM $ 0.0000762
+0.00%
$ 76,203 $ 124
Nov 25, 6 PM $ 0.0000762
+0.00%
$ 76,198 $ 117
Nov 25, 5 PM $ 0.0000761
+0.00%
$ 76,104 $ 87
Nov 25, 4 PM $ 0.0000761
+0.00%
$ 76,084 $ 81
Nov 25, 9 AM $ 0.000076
-0.01%
$ 76,045 $ 60
Nov 25, 8 AM $ 0.0000761
-0.18%
$ 76,074 $ 46
Nov 24, 7 PM $ 0.0000762
+0.08%
$ 76,177 $ 189
Nov 24, 6 PM $ 0.0000761
+0.10%
$ 76,094 $ 170
Nov 24, 5 PM $ 0.000076
+0.38%
$ 75,998 $ 132
Nov 24, 4 PM $ 0.0000757
+0.00%
$ 75,679 $ 33
Nov 24, 9 AM $ 0.0000757
-0.04%
$ 75,661 $ 24
Nov 24, 5 AM $ 0.0000757
+0.00%
$ 75,728 $ 1,163
Nov 24, 2 AM $ 0.0000756
+0.12%
$ 75,649 $ 1,138
Nov 24, 12 AM $ 0.0000755
-0.10%
$ 75,540 $ 1,085
Nov 23, 2 PM $ 0.0000756
+0.07%
$ 75,619 $ 1,059
Nov 23, 12 PM $ 0.0000755
+0.04%
$ 75,527 $ 1,021
Nov 23, 9 AM $ 0.0000753
+0.35%
$ 75,331 $ 967