BHUSKY Historical Data

BHUSKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.0000765
+0.09%
$76,502 $164
Apr 7, 2 PM $0.0000764
-0.02%
$76,410 $91
Apr 7, 12 PM $0.0000765
+0.00%
$76,459 $74
Apr 6, 11 PM $0.0000765
-0.09%
$76,528 $217
Apr 6, 9 AM $0.0000766
+0.11%
$76,589 $192
Apr 6, 2 AM $0.0000765
+0.00%
$76,465 $129
Apr 6, 12 AM $0.0000764
+0.03%
$76,412 $105
Apr 5, 11 PM $0.0000764
+0.16%
$76,365 $93
Apr 5, 10 PM $0.0000762
+0.02%
$76,230 $27
Apr 5, 12 PM $0.0000762
+0.00%
$76,213 $31
Apr 2, 1 PM $0.0000762
-0.02%
$76,200 $202
Apr 2, 12 PM $0.0000762
+0.00%
$76,229 $187
Apr 2, 10 AM $0.0000763
-0.01%
$76,269 $168
Apr 2, 4 AM $0.0000763
-0.04%
$76,305 $229
Apr 2, 3 AM $0.0000763
-0.08%
$76,348 $208
Apr 2, 2 AM $0.0000764
-0.12%
$76,432 $167
Apr 2, 1 AM $0.0000765
-0.05%
$76,537 $117
Apr 1, 6 AM $0.0000765
+0.14%
$76,546 $222
Mar 31, 5 PM $0.0000764
+0.07%
$76,378 $221
Mar 31, 4 PM $0.0000763
+0.00%
$76,289 $163
Mar 31, 2 PM $0.0000762
+0.06%
$76,238 $153
Mar 31, 1 PM $0.0000762
+0.00%
$76,175 $122
Mar 31, 9 AM $0.0000762
-0.06%
$76,171 $121
Mar 31, 1 AM $0.0000762
+0.03%
$76,203 $202
Mar 30, 7 PM $0.0000762
-0.04%
$76,166 $245
Mar 30, 8 AM $0.0000761
+0.02%
$76,146 $179
Mar 30, 5 AM $0.0000761
+0.00%
$76,069 $150
Mar 30, 4 AM $0.000076
+0.01%
$76,048 $140
Mar 30, 2 AM $0.000076
+0.09%
$75,996 $100
Mar 29, 10 PM $0.0000759
+0.00%
$75,942 $31
Mar 27, 2 PM $0.000076
+0.00%
$75,977 $186
Mar 27, 1 PM $0.000076
-0.02%
$75,993 $178
Mar 27, 12 PM $0.000076
+0.00%
$76,034 $158
Mar 27, 11 AM $0.0000761
+0.00%
$-- $160
Mar 27, 10 AM $0.0000761
-0.10%
$76,123 $143
Mar 26, 6 PM $0.0000763
-0.05%
$76,271 $241
Mar 26, 5 PM $0.0000763
-0.03%
$76,324 $216
Mar 26, 11 AM $0.0000764
-0.02%
$76,389 $185
Mar 26, 10 AM $0.0000764
-0.03%
$76,427 $181
Mar 26, 9 AM $0.0000765
-0.16%
$76,464 $163
Mar 26, 6 AM $0.0000766
+0.00%
$76,617 $107
Mar 26, 5 AM $0.0000766
-0.12%
$76,633 $99
Mar 25, 11 AM $0.0000767
+0.00%
$76,722 $120
Mar 25, 8 AM $0.0000767
+0.03%
$76,685 $102
Mar 25, 5 AM $0.0000766
+0.03%
$76,637 $68
Mar 24, 5 PM $0.0000766
-0.05%
$76,593 $38
Mar 23, 4 PM $0.0000767
-0.03%
$76,693 $399
Mar 23, 2 PM $0.0000767
+0.00%
$-- $369
Mar 23, 1 PM $0.0000767
+0.03%
$76,684 $347
Mar 23, 12 PM $0.0000767
-0.03%
$76,662 $314