BHUSKY Historical Data

BHUSKY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000075
+0.15%
$ 74,973 $ 844
Nov 23, 2 AM $ 0.0000748
+0.16%
$ 74,820 $ 813
Nov 23, 1 AM $ 0.0000747
+0.08%
$ 74,668 $ 777
Nov 22, 10 PM $ 0.0000745
+0.00%
$ 74,513 $ 737
Nov 22, 10 AM $ 0.0000745
-0.02%
$ 74,452 $ 735
Nov 21, 8 PM $ 0.0000745
+0.00%
$ 74,534 $ 719
Nov 21, 6 PM $ 0.0000746
+0.00%
$ 74,622 $ 701
Nov 21, 5 PM $ 0.0000746
+0.35%
$ 74,579 $ 693
Nov 21, 4 PM $ 0.0000742
-0.16%
$ 74,205 $ 633
Nov 21, 3 PM $ 0.0000744
-0.07%
$ 74,378 $ 600
Nov 21, 2 PM $ 0.0000744
+0.08%
$ 74,392 $ 582
Nov 21, 1 PM $ 0.0000742
+0.40%
$ 74,227 $ 562
Nov 21, 12 PM $ 0.0000737
-0.49%
$ 73,670 $ 528
Nov 21, 8 AM $ 0.0000737
+0.00%
$ 73,676 $ 423
Nov 21, 7 AM $ 0.000074
-0.67%
$ 73,978 $ 405
Nov 21, 2 AM $ 0.0000747
-0.19%
$ 74,659 $ 316
Nov 20, 10 PM $ 0.0000748
+0.06%
$ 74,838 $ 274
Nov 20, 9 PM $ 0.0000748
+0.00%
$ 74,767 $ 254
Nov 20, 5 PM $ 0.0000751
+0.00%
$ 75,086 $ 186
Nov 20, 4 PM $ 0.0000752
-0.86%
$ 75,247 $ 153
Nov 19, 9 PM $ 0.0000754
+0.14%
$ 75,363 $ 294
Nov 19, 7 PM $ 0.0000753
-0.05%
$ 75,258 $ 273
Nov 19, 6 PM $ 0.0000753
-0.20%
$ 75,346 $ 255
Nov 19, 5 PM $ 0.0000756
-0.17%
$ 75,575 $ 210
Nov 19, 4 PM $ 0.0000758
-0.28%
$ 75,756 $ 174
Nov 19, 3 PM $ 0.000076
-0.37%
$ 76,015 $ 123
Nov 19, 10 AM $ 0.0000764
+0.06%
$ 76,357 $ 46
Nov 19, 8 AM $ 0.0000762
+0.07%
$ 76,244 $ 15
Nov 19, 5 AM $ 0.0000762
-0.43%
$ 76,159 $ 2,612
Nov 18, 4 PM $ 0.0000773
+0.37%
$ 77,297 $ 2,361
Nov 18, 3 PM $ 0.0000769
+0.22%
$ 76,941 $ 2,291
Nov 18, 2 PM $ 0.0000767
+0.00%
$ 76,721 $ 2,248
Nov 18, 8 AM $ 0.0000765
+0.30%
$ 76,460 $ 2,196
Nov 17, 8 PM $ 0.000076
+0.00%
$ 75,979 $ 2,049
Nov 17, 7 PM $ 0.0000761
-0.30%
$ 76,078 $ 2,030
Nov 17, 6 PM $ 0.0000763
-0.29%
$ 76,342 $ 1,978
Nov 17, 4 PM $ 0.0000767
-0.32%
$ 76,699 $ 1,908
Nov 17, 3 PM $ 0.000077
+0.00%
$ 77,013 $ 1,847
Nov 17, 2 PM $ 0.0000769
+0.00%
$ 76,913 $ 1,827
Nov 17, 1 PM $ 0.000077
-0.15%
$ 76,993 $ 1,812
Nov 17, 11 AM $ 0.0000771
+0.00%
$ 77,126 $ 1,778
Nov 17, 9 AM $ 0.0000771
+0.00%
$ 77,070 $ 1,763
Nov 17, 7 AM $ 0.000077
+0.06%
$ 77,022 $ 1,757
Nov 17, 4 AM $ 0.0000769
+0.08%
$ 76,937 $ 1,741
Nov 17, 3 AM $ 0.0000768
+0.21%
$ 76,833 $ 1,720
Nov 17, 2 AM $ 0.0000767
+0.00%
$ 76,653 $ 1,684
Nov 17, 1 AM $ 0.0000766
+0.00%
$ 76,553 $ 1,665
Nov 17, 12 AM $ 0.0000765
+0.06%
$ 76,532 $ 1,661
Nov 16, 5 PM $ 0.0000765
-0.17%
$ 76,503 $ 1,624
Nov 16, 4 PM $ 0.0000767
-0.28%
$ 76,690 $ 1,588