BHUSKY Historical Data

BHUSKY
Download
Date Close Price change Market cap Trading volume
Today $0.0000575
+0.00%
$57,531 $135
Yesterday $0.0000573
+0.13%
$57,340 $32
Aug 25, 2026 $0.0000572
-0.34%
$57,220 $59
Aug 24, 2026 $0.0000574
+0.31%
$-- $78
Aug 23, 2026 $0.0000572
+0.36%
$57,190 $142
Aug 22, 2026 $0.0000571
-0.71%
$-- $367
Aug 21, 2026 $0.0000575
+1.62%
$57,488 $370
Aug 20, 2026 $0.0000565
+0.55%
$-- $526
Aug 19, 2026 $0.0000563
+3.72%
$56,271 $684
Aug 18, 2026 $0.0000542
+0.00%
$-- $6
Aug 13, 2026 $0.0000542
+0.00%
$-- $6
Aug 12, 2026 $0.0000542
+0.13%
$-- $43
Aug 11, 2026 $0.0000541
-0.08%
$-- $26
Aug 10, 2026 $0.0000542
-0.11%
$54,216 $30
Aug 7, 2026 $0.0000543
+0.06%
$-- $16
Aug 5, 2026 $0.0000543
+0.42%
$54,257 $74
Aug 3, 2026 $0.000054
-0.16%
$-- $55
Aug 2, 2026 $0.0000541
+0.18%
$54,097 $33
Aug 1, 2026 $0.000054
-0.15%
$53,976 $27
Jul 31, 2026 $0.0000541
-0.34%
$-- $57
Jul 30, 2026 $0.0000543
+0.04%
$-- $18
Jul 29, 2026 $0.0000543
+0.00%
$54,264 $6
Jul 28, 2026 $0.0000543
-0.05%
$-- $144
Jul 27, 2026 $0.0000543
-0.32%
$54,313 $89
Jul 26, 2026 $0.0000545
+0.61%
$54,464 $110
Jul 24, 2026 $0.0000541
-0.17%
$-- $80
Jul 23, 2026 $0.0000542
-0.31%
$54,213 $58
Jul 22, 2026 $0.0000544
+0.00%
$-- $7
Jul 21, 2026 $0.0000544
+0.28%
$-- $108
Jul 20, 2026 $0.0000542
+0.43%
$54,205 $75
Jul 19, 2026 $0.0000539
+0.22%
$-- $28
Jul 17, 2026 $0.0000537
-0.80%
$-- $99
Jul 16, 2026 $0.0000541
-0.32%
$54,119 $57
Jul 15, 2026 $0.0000543
+0.46%
$-- $124
Jul 14, 2026 $0.000054
+1.83%
$54,047 $135
Jul 13, 2026 $0.000053
-0.89%
$53,024 $68
Jul 11, 2026 $0.0000534
+0.56%
$53,373 $43
Jul 10, 2026 $0.0000532
+0.78%
$-- $65
Jul 8, 2026 $0.0000526
-1.01%
$-- $74
Jul 7, 2026 $0.0000532
-0.29%
$-- $67
Jul 6, 2026 $0.0000534
+0.66%
$53,375 $114
Jul 5, 2026 $0.000053
-0.05%
$53,043 $25
Jul 4, 2026 $0.0000531
+0.58%
$-- $66
Jul 3, 2026 $0.0000527
+0.88%
$52,655 $55
Jul 2, 2026 $0.0000521
+1.67%
$-- $170
Jul 1, 2026 $0.0000512
+0.91%
$51,165 $64
Jun 30, 2026 $0.0000507
-0.78%
$-- $109
Jun 29, 2026 $0.0000511
+0.75%
$-- $80
Jun 28, 2026 $0.0000507
+0.00%
$50,742 $4
Jun 27, 2026 $0.0000508
+0.36%
$-- $45
Download