BHUSKY Historical Data

BHUSKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000517
+0.00%
$ 51,671 $ 106
Today, at 9 AM $ 0.0000517
+0.06%
$ 51,701 $ 106
Today, at 8 AM $ 0.0000516
+0.32%
$ 51,623 $ 97
Today, at 6 AM $ 0.0000514
+0.10%
$ 51,363 $ 76
Today, at 5 AM $ 0.0000512
+0.00%
$ 51,221 $ 76
Today, at 1 AM $ 0.0000511
+0.15%
$ 51,079 $ 64
Yesterday, at 10 AM $ 0.000051
-0.09%
$ 50,970 $ 44
Yesterday, at 8 AM $ 0.000051
+0.00%
$ 51,015 $ 24
Yesterday, at 6 AM $ 0.0000509
+0.09%
$ 50,913 $ 12
Yesterday, at 5 AM $ 0.0000512
+0.00%
$ 51,186 $ 2
Jun 5, 7 AM $ 0.0000555
+0.00%
$ 55,465 $ 6
Jun 4, 9 AM $ 0.0000596
-0.19%
$ 59,645 $ 85
Jun 4, 4 AM $ 0.0000598
+0.79%
$ 59,762 $ 80
Jun 4, 2 AM $ 0.00006
+0.00%
$ 60,043 $ 82
Jun 4, 1 AM $ 0.0000603
+0.00%
$ 60,348 $ 75
Jun 3, 9 PM $ 0.0000605
+0.53%
$ 60,520 $ 91
Jun 3, 8 PM $ 0.0000605
-0.48%
$ 60,511 $ 78
Jun 3, 4 PM $ 0.0000612
-0.84%
$ 61,161 $ 69
Jun 3, 3 PM $ 0.0000618
+0.00%
$ 61,786 $ 56
Jun 3, 10 AM $ 0.0000617
+0.00%
$ 61,735 $ 82
Jun 3, 6 AM $ 0.0000614
+0.00%
$ 61,398 $ 81
Jun 3, 3 AM $ 0.0000616
+0.00%
$ 61,648 $ 71
Jun 2, 11 PM $ 0.0000621
-0.64%
$ 62,083 $ 59
Jun 2, 10 PM $ 0.0000627
-0.38%
$ 62,664 $ 50
Jun 2, 3 PM $ 0.0000638
-0.65%
$ 63,788 $ 2,826
Jun 2, 2 PM $ 0.0000645
-0.58%
$ 64,482 $ 2,812
Jun 1, 1 PM $ 0.0000775
+0.00%
$ 77,498 $ 39
Jun 1, 7 AM $ 0.0000775
+0.00%
$ 77,507 $ 27
May 29, 3 PM $ 0.0000775
+0.00%
$ 77,511 $ 38
May 28, 4 AM $ 0.0000775
+0.00%
$ 77,506 $ 202
May 28, 3 AM $ 0.0000775
-0.03%
$ 77,512 $ 182
May 27, 9 PM $ 0.0000775
-0.02%
$ 77,545 $ 83
May 27, 6 PM $ 0.0000776
+0.00%
$ 77,564 $ 24
May 26, 5 PM $ 0.0000776
-0.01%
$ 77,576 $ 99
May 26, 4 PM $ 0.0000776
+0.00%
$ 77,591 $ 60
May 25, 3 PM $ 0.0000776
+0.01%
$ 77,603 $ 75
May 25, 2 PM $ 0.0000776
+0.00%
$ 77,595 $ 60
May 24, 9 PM $ 0.0000776
-0.01%
$ 77,595 $ 70
May 24, 2 PM $ 0.0000776
-0.01%
$ 77,607 $ 235
May 23, 9 PM $ 0.0000776
+0.00%
$ -- $ 310
May 23, 8 PM $ 0.0000776
+0.06%
$ 77,612 $ 303
May 23, 6 PM $ 0.0000776
+0.01%
$ 77,560 $ 225
May 23, 7 AM $ 0.0000776
-0.03%
$ 77,564 $ 146
May 22, 7 PM $ 0.0000776
-0.02%
$ 77,597 $ 73
May 18, 6 PM $ 0.0000776
+0.00%
$ 77,615 $ 180
May 18, 3 PM $ 0.0000776
+0.00%
$ 77,625 $ 160
May 18, 12 AM $ 0.0000776
-0.01%
$ 77,632 $ 140
May 16, 10 AM $ 0.0000777
+0.00%
$ 77,680 $ 175
May 16, 9 AM $ 0.0000777
+0.00%
$ 77,685 $ 138
May 16, 7 AM $ 0.0000777
-0.01%
$ 77,696 $ 126
Download