Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2020 $10.93
-4.36%
$-- $117,269
Jan 18, 2020 $11.44
+7.75%
$-- $133,804
Jan 17, 2020 $10.62
-3.42%
$-- $348,315
Jan 16, 2020 $10.99
-4.38%
$-- $375,017
Jan 15, 2020 $11.49
-6.18%
$-- $174,264
Jan 14, 2020 $12.26
+22.74%
$-- $190,374
Jan 13, 2020 $9.99
-13.04%
$-- $118,695
Jan 12, 2020 $11.49
-1.53%
$-- $200,214
Jan 11, 2020 $11.67
-11.16%
$-- $205,793
Jan 10, 2020 $13.14
+13.62%
$-- $380,942
Jan 9, 2020 $11.56
-6.30%
$-- $239,900
Jan 8, 2020 $12.34
-0.91%
$-- $84,575
Jan 7, 2020 $12.45
+0.31%
$-- $205,298
Jan 6, 2020 $12.41
+5.16%
$-- $175,751
Jan 5, 2020 $11.8
-1.29%
$-- $224,589
Jan 4, 2020 $11.96
+2.80%
$-- $210,186
Jan 3, 2020 $11.63
-2.18%
$-- $330,133
Jan 2, 2020 $11.89
-2.34%
$-- $159,875
Jan 1, 2020 $12.18
+0.73%
$-- $246,910
Dec 31, 2019 $12.09
-0.70%
$-- $408,938
Dec 30, 2019 $12.18
-2.27%
$-- $334,736
Dec 29, 2019 $12.46
+2.20%
$-- $403,085
Dec 28, 2019 $12.23
+3.26%
$-- $386,279
Dec 27, 2019 $11.84
-2.17%
$-- $190,184
Dec 26, 2019 $12.11
+0.96%
$-- $388,729
Dec 25, 2019 $11.98
+0.31%
$-- $167,494
Dec 24, 2019 $11.94
-5.55%
$-- $260,305
Dec 23, 2019 $12.65
-2.61%
$-- $80,843
Dec 22, 2019 $12.98
+3.96%
$-- $337,548
Dec 21, 2019 $12.49
+0.52%
$-- $283,943
Dec 20, 2019 $12.42
+5.73%
$-- $224,581
Dec 19, 2019 $11.75
-6.38%
$-- $137,772
Dec 18, 2019 $12.56
+5.90%
$-- $146,695
Dec 17, 2019 $11.87
+3.06%
$-- $88,865
Dec 16, 2019 $11.52
-4.90%
$-- $196,127
Dec 15, 2019 $12.12
+0.55%
$-- $160,286
Dec 14, 2019 $12.05
-4.12%
$-- $171,370
Dec 13, 2019 $12.57
-0.38%
$-- $118,243
Dec 12, 2019 $12.61
-0.34%
$-- $138,505
Dec 11, 2019 $12.63
+3.81%
$-- $143,648
Dec 10, 2019 $12.17
+1.17%
$-- $108,132
Dec 9, 2019 $12.03
-3.22%
$-- $156,084
Dec 8, 2019 $12.43
-0.47%
$-- $142,421
Dec 7, 2019 $12.48
-2.32%
$-- $107,994
Dec 6, 2019 $12.78
+0.01%
$-- $141,952
Dec 5, 2019 $12.82
+7.18%
$-- $111,607
Dec 4, 2019 $12.05
-5.68%
$-- $145,536
Dec 3, 2019 $12.78
-0.65%
$-- $114,951
Dec 2, 2019 $12.86
-0.41%
$-- $89,317
Dec 1, 2019 $12.92
-2.60%
$-- $89,560