Diamond Platform Token Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.00147
+0.00%
$-- $11
Jun 10, 2026 $0.00147
+0.00%
$-- $11
Dec 19, 2022 $0.101
-0.02%
$-- $17
Nov 30, 2022 $0.137
-0.15%
$1.37 million $37
Nov 29, 2022 $0.138
-8.09%
$1.38 million $46
Nov 13, 2022 $0.172
-0.33%
$-- $2
Nov 12, 2022 $0.173
+26.20%
$1.73 million $2
Nov 9, 2022 $0.173
-0.60%
$-- $0
Nov 8, 2022 $0.174
-0.42%
$1.74 million $103
Nov 7, 2022 $0.175
-0.53%
$1.75 million $190
Nov 6, 2022 $0.176
+1.69%
$1.76 million $215
Nov 5, 2022 $0.173
-0.33%
$1.73 million $178
Nov 4, 2022 $0.174
-0.55%
$1.74 million $185
Nov 3, 2022 $0.175
-0.67%
$1.75 million $192
Nov 2, 2022 $0.176
-0.04%
$1.76 million $202
Nov 1, 2022 $0.176
-0.03%
$1.76 million $211
Oct 31, 2022 $0.176
-0.07%
$1.76 million $528
Oct 30, 2022 $0.176
+0.26%
$1.76 million $1,448
Oct 29, 2022 $0.175
-0.13%
$1.75 million $2,200
Oct 28, 2022 $0.175
+1.37%
$1.75 million $1,952
Oct 27, 2022 $0.173
+0.02%
$1.73 million $1,729
Oct 26, 2022 $0.173
-3.69%
$1.73 million $2,056
Oct 25, 2022 $0.18
-0.07%
$1.8 million $1,829
Oct 24, 2022 $0.18
+0.08%
$1.8 million $1,148
Oct 23, 2022 $0.18
+5.48%
$1.8 million $130
Oct 22, 2022 $0.17
+0.06%
$1.7 million $111
Oct 21, 2022 $0.17
+0.04%
$1.7 million $92
Oct 20, 2022 $0.17
-0.03%
$1.7 million $104
Oct 19, 2022 $0.17
+0.07%
$1.7 million $100
Oct 18, 2022 $0.17
+0.02%
$1.7 million $80
Oct 17, 2022 $0.17
+0.00%
$1.7 million $92
Oct 16, 2022 $0.17
+0.13%
$1.7 million $106
Oct 15, 2022 $0.17
-0.02%
$1.7 million $105
Oct 14, 2022 $0.17
-0.08%
$1.7 million $92
Oct 13, 2022 $0.17
-5.51%
$1.7 million $104
Oct 12, 2022 $0.18
-1.53%
$1.8 million $94
Oct 11, 2022 $0.183
-1.09%
$1.83 million $197
Oct 10, 2022 $0.185
-0.40%
$1.85 million $90
Oct 9, 2022 $0.186
-4.41%
$1.86 million $94
Oct 8, 2022 $0.194
+3.78%
$1.94 million $109
Oct 7, 2022 $0.187
-4.61%
$1.87 million $98
Oct 6, 2022 $0.196
-1.25%
$1.96 million $101
Oct 5, 2022 $0.199
+0.90%
$1.99 million $91
Oct 4, 2022 $0.197
+0.01%
$1.97 million $104
Oct 3, 2022 $0.197
-3.75%
$1.97 million $99
Oct 2, 2022 $0.204
-0.42%
$2.04 million $92
Oct 1, 2022 $0.205
-0.24%
$2.05 million $93
Sep 30, 2022 $0.206
+0.05%
$2.06 million $113
Sep 29, 2022 $0.205
+0.52%
$2.05 million $84
Sep 28, 2022 $0.204
-0.29%
$2.04 million $92
Download