Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $13.26
-2.82%
$-- $140,108
Nov 29, 2019 $13.66
+2.20%
$-- $89,363
Nov 28, 2019 $13.36
+2.37%
$-- $110,260
Nov 27, 2019 $13.08
+9.60%
$-- $120,881
Nov 26, 2019 $11.94
-5.58%
$-- $42,436
Nov 25, 2019 $12.6
-0.64%
$-- $54,786
Nov 24, 2019 $12.69
-2.56%
$-- $30,376
Nov 23, 2019 $13.02
-1.83%
$-- $32,422
Nov 22, 2019 $13.27
-0.52%
$-- $19,895
Nov 21, 2019 $13.34
+0.36%
$-- $18,932
Nov 20, 2019 $13.27
-4.49%
$-- $27,025
Nov 19, 2019 $13.89
+2.46%
$-- $12,894
Nov 18, 2019 $13.56
+3.85%
$-- $13,491
Nov 17, 2019 $13.06
+1.18%
$-- $20,523
Nov 16, 2019 $12.93
+0.75%
$-- $28,180
Nov 15, 2019 $12.83
-0.38%
$-- $7,504
Nov 14, 2019 $12.88
+1.68%
$-- $15,452
Nov 13, 2019 $12.67
-0.20%
$-- $10,209
Nov 12, 2019 $12.69
+9.48%
$-- $9,685
Nov 11, 2019 $11.59
-7.50%
$-- $14,278
Nov 10, 2019 $12.55
-0.42%
$-- $20,845
Nov 9, 2019 $12.6
-2.11%
$-- $15,036
Nov 8, 2019 $12.87
-1.07%
$-- $10,854
Nov 7, 2019 $13.02
-0.85%
$-- $14,696
Nov 6, 2019 $13.13
-1.70%
$-- $14,907
Nov 5, 2019 $13.33
+3.67%
$-- $13,975
Nov 4, 2019 $12.85
+2.11%
$-- $32,799
Nov 3, 2019 $12.59
-0.10%
$-- $31,822
Nov 2, 2019 $12.6
-0.50%
$-- $26,204
Nov 1, 2019 $12.67
+0.52%
$-- $43,857
Oct 31, 2019 $12.6
+0.87%
$-- $34,501
Oct 30, 2019 $12.49
-3.17%
$-- $26,017
Oct 29, 2019 $12.9
+1.40%
$-- $44,195
Oct 28, 2019 $12.77
-0.55%
$-- $44,250
Oct 27, 2019 $12.84
-0.93%
$-- $28,480
Oct 26, 2019 $12.9
-6.58%
$-- $24,562
Oct 25, 2019 $13.8
+10.57%
$-- $37,065
Oct 24, 2019 $12.48
-2.50%
$-- $39,783
Oct 23, 2019 $12.8
-1.37%
$-- $42,383
Oct 22, 2019 $12.97
-2.20%
$-- $45,204
Oct 21, 2019 $13.27
-0.10%
$-- $39,984
Oct 20, 2019 $13.28
-3.84%
$-- $56,402
Oct 19, 2019 $13.8
-5.34%
$-- $68,982
Oct 18, 2019 $14.58
+15.11%
$-- $97,481
Oct 17, 2019 $12.67
-1.03%
$-- $50,519
Oct 16, 2019 $12.8
-0.46%
$-- $48,581
Oct 15, 2019 $12.86
-1.65%
$-- $62,793
Oct 14, 2019 $13.07
-1.04%
$-- $60,171
Oct 13, 2019 $13.21
+1.71%
$-- $58,667
Oct 12, 2019 $13
-1.36%
$-- $56,015