Diamond Platform Token Historical Data

DPT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 13.5
+2.11%
$ -- $ 57,193
Oct 8, 2019 $ 13.19
-4.04%
$ -- $ 77,585
Oct 7, 2019 $ 13.74
+4.85%
$ -- $ 98,767
Oct 6, 2019 $ 13.14
-3.20%
$ -- $ 86,234
Oct 5, 2019 $ 13.58
+0.04%
$ -- $ 74,350
Oct 4, 2019 $ 13.63
-1.52%
$ -- $ 43,329
Oct 3, 2019 $ 13.84
-1.74%
$ -- $ 62,252
Oct 2, 2019 $ 14.08
+4.08%
$ -- $ 84,980
Oct 1, 2019 $ 13.53
-3.44%
$ -- $ 55,220
Sep 30, 2019 $ 14.01
+5.51%
$ -- $ 43,804
Sep 29, 2019 $ 13.28
-0.06%
$ -- $ 69,536
Sep 28, 2019 $ 13.29
-2.71%
$ -- $ 44,905
Sep 27, 2019 $ 13.66
+4.58%
$ -- $ 90,042
Sep 26, 2019 $ 13.06
-2.43%
$ -- $ 84,829
Sep 25, 2019 $ 13.37
+2.19%
$ -- $ 86,707
Sep 24, 2019 $ 12.95
-2.96%
$ -- $ 84,580
Sep 23, 2019 $ 13.35
-4.66%
$ -- $ 63,202
Sep 22, 2019 $ 14
-1.61%
$ -- $ 65,250
Sep 21, 2019 $ 14.23
+0.08%
$ -- $ 68,787
Sep 20, 2019 $ 14.22
+0.71%
$ -- $ 74,584
Sep 19, 2019 $ 14.12
+1.37%
$ -- $ 51,261
Sep 18, 2019 $ 13.93
+2.60%
$ -- $ 64,144
Sep 17, 2019 $ 13.57
-3.45%
$ -- $ 56,561
Sep 16, 2019 $ 14.07
-0.52%
$ -- $ 58,096
Sep 15, 2019 $ 14.14
+0.62%
$ -- $ 79,744
Sep 14, 2019 $ 14.05
-0.88%
$ -- $ 43,784
Sep 13, 2019 $ 14.18
-4.81%
$ -- $ 111,638
Sep 12, 2019 $ 14.9
+13.90%
$ -- $ 124,329
Sep 11, 2019 $ 13.05
+2.88%
$ -- $ 77,197
Sep 10, 2019 $ 12.7
-0.47%
$ -- $ 114,053
Sep 9, 2019 $ 12.74
-2.01%
$ -- $ 104,685
Sep 8, 2019 $ 13
-1.23%
$ -- $ 86,559
Sep 7, 2019 $ 13.16
+3.93%
$ -- $ 68,407
Sep 6, 2019 $ 12.67
-3.51%
$ -- $ 79,406
Sep 5, 2019 $ 13.14
-1.24%
$ -- $ 64,228
Sep 4, 2019 $ 13.26
-3.43%
$ -- $ 43,819
Sep 3, 2019 $ 13.74
+1.75%
$ -- $ 51,965
Sep 2, 2019 $ 13.51
+4.47%
$ -- $ 36,649
Sep 1, 2019 $ 12.97
-0.45%
$ -- $ 40,069
Aug 31, 2019 $ 13.03
+0.71%
$ -- $ 21,339
Aug 30, 2019 $ 12.94
-0.79%
$ -- $ 34,038
Aug 29, 2019 $ 13.04
-1.34%
$ -- $ 37,301
Aug 28, 2019 $ 13.22
-1.26%
$ -- $ 34,581
Aug 27, 2019 $ 13.38
-1.38%
$ -- $ 30,615
Aug 26, 2019 $ 13.53
+0.71%
$ -- $ 38,033
Aug 25, 2019 $ 13.43
-1.31%
$ -- $ 37,767
Aug 24, 2019 $ 13.61
-1.28%
$ -- $ 24,678
Aug 23, 2019 $ 13.78
+1.80%
$ -- $ 31,846
Aug 22, 2019 $ 13.54
+1.76%
$ -- $ 41,742
Aug 21, 2019 $ 13.32
-4.68%
$ -- $ 34,812