Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2019 $11.32
-5.78%
$-- $33,728
Jun 29, 2019 $12.02
-2.57%
$-- $63,412
Jun 28, 2019 $12.33
+8.44%
$-- $47,726
Jun 27, 2019 $11.37
-3.42%
$-- $34,226
Jun 26, 2019 $11.78
+5.90%
$-- $52,069
Jun 25, 2019 $11.12
-0.47%
$-- $41,917
Jun 24, 2019 $11.17
+0.24%
$-- $38,146
Jun 23, 2019 $11.15
+1.02%
$-- $47,789
Jun 22, 2019 $11.04
+1.87%
$-- $39,478
Jun 21, 2019 $10.84
+16.58%
$-- $45,938
Jun 20, 2019 $9.3
-6.61%
$-- $78
Jun 19, 2019 $9.95
-0.48%
$-- $30,042
Jun 18, 2019 $10
-0.61%
$-- $39,841
Jun 17, 2019 $10.07
+0.77%
$-- $43,746
Jun 16, 2019 $9.99
-0.25%
$-- $24,951
Jun 15, 2019 $10.02
+0.21%
$-- $43,589
Jun 14, 2019 $10
+9.46%
$-- $61,982
Jun 13, 2019 $9.14
-5.28%
$-- $29,659
Jun 12, 2019 $9.65
+0.81%
$-- $17,739
Jun 11, 2019 $9.58
+2.29%
$-- $28,277
Jun 10, 2019 $9.36
+2.54%
$-- $32,412
Jun 9, 2019 $9.13
+0.29%
$-- $73,264
Jun 8, 2019 $9.1
-0.68%
$-- $36,551
Jun 7, 2019 $9.16
+0.01%
$-- $58,332
Jun 6, 2019 $9.16
+1.47%
$-- $54,866
Jun 5, 2019 $9.02
+0.05%
$-- $66,217
Jun 4, 2019 $9.02
+3.36%
$-- $71,666
Jun 3, 2019 $8.72
-0.94%
$-- $79,326
Jun 2, 2019 $8.8
+0.92%
$-- $77,701
Jun 1, 2019 $8.72
+1.92%
$-- $46,450
May 31, 2019 $8.56
+10.74%
$-- $55,568
May 30, 2019 $7.73
-5.22%
$-- $43,331
May 29, 2019 $8.15
+0.88%
$-- $87,383
May 28, 2019 $8.08
+0.37%
$-- $63,865
May 27, 2019 $8.05
-4.55%
$-- $69,428
May 26, 2019 $8.43
+2.68%
$-- $112,280
May 25, 2019 $8.21
+1.27%
$-- $132,193
May 24, 2019 $8.11
+0.87%
$-- $74,944
May 23, 2019 $8.04
+3.82%
$-- $106,541
May 22, 2019 $7.74
-3.86%
$-- $50,222
May 21, 2019 $8.05
+0.36%
$-- $70,326
May 20, 2019 $8.02
+1.06%
$-- $67,898
May 19, 2019 $7.93
+5.12%
$-- $87,895
May 18, 2019 $7.55
+0.15%
$-- $64,889
May 17, 2019 $7.53
+5.40%
$-- $93,417
May 16, 2019 $7.15
+8.11%
$-- $82,835
May 15, 2019 $6.6
+3.63%
$-- $54,399
May 14, 2019 $6.37
+1.78%
$-- $48,456
May 13, 2019 $6.26
+0.49%
$-- $27,998
May 12, 2019 $6.23
+0.17%
$-- $48,652