Diamond Platform Token Historical Data

DPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 12.33
+8.44%
$ -- $ 47,726
Jun 27, 2019 $ 11.37
-3.42%
$ -- $ 34,226
Jun 26, 2019 $ 11.78
+5.90%
$ -- $ 52,069
Jun 25, 2019 $ 11.12
-0.47%
$ -- $ 41,917
Jun 24, 2019 $ 11.17
+0.24%
$ -- $ 38,146
Jun 23, 2019 $ 11.15
+1.02%
$ -- $ 47,789
Jun 22, 2019 $ 11.04
+1.87%
$ -- $ 39,478
Jun 21, 2019 $ 10.84
+16.58%
$ -- $ 45,938
Jun 20, 2019 $ 9.3
-6.61%
$ -- $ 78
Jun 19, 2019 $ 9.95
-0.48%
$ -- $ 30,042
Jun 18, 2019 $ 10
-0.61%
$ -- $ 39,841
Jun 17, 2019 $ 10.07
+0.77%
$ -- $ 43,746
Jun 16, 2019 $ 9.99
-0.25%
$ -- $ 24,951
Jun 15, 2019 $ 10.02
+0.21%
$ -- $ 43,589
Jun 14, 2019 $ 10
+9.46%
$ -- $ 61,982
Jun 13, 2019 $ 9.14
-5.28%
$ -- $ 29,659
Jun 12, 2019 $ 9.65
+0.81%
$ -- $ 17,739
Jun 11, 2019 $ 9.58
+2.29%
$ -- $ 28,277
Jun 10, 2019 $ 9.36
+2.54%
$ -- $ 32,412
Jun 9, 2019 $ 9.13
+0.29%
$ -- $ 73,264
Jun 8, 2019 $ 9.1
-0.68%
$ -- $ 36,551
Jun 7, 2019 $ 9.16
+0.01%
$ -- $ 58,332
Jun 6, 2019 $ 9.16
+1.47%
$ -- $ 54,866
Jun 5, 2019 $ 9.02
+0.05%
$ -- $ 66,217
Jun 4, 2019 $ 9.02
+3.36%
$ -- $ 71,666
Jun 3, 2019 $ 8.72
-0.94%
$ -- $ 79,326
Jun 2, 2019 $ 8.8
+0.92%
$ -- $ 77,701
Jun 1, 2019 $ 8.72
+1.92%
$ -- $ 46,450
May 31, 2019 $ 8.56
+10.74%
$ -- $ 55,568
May 30, 2019 $ 7.73
-5.22%
$ -- $ 43,331
May 29, 2019 $ 8.15
+0.88%
$ -- $ 87,383
May 28, 2019 $ 8.08
+0.37%
$ -- $ 63,865
May 27, 2019 $ 8.05
-4.55%
$ -- $ 69,428
May 26, 2019 $ 8.43
+2.68%
$ -- $ 112,280
May 25, 2019 $ 8.21
+1.27%
$ -- $ 132,193
May 24, 2019 $ 8.11
+0.87%
$ -- $ 74,944
May 23, 2019 $ 8.04
+3.82%
$ -- $ 106,541
May 22, 2019 $ 7.74
-3.86%
$ -- $ 50,222
May 21, 2019 $ 8.05
+0.36%
$ -- $ 70,326
May 20, 2019 $ 8.02
+1.06%
$ -- $ 67,898
May 19, 2019 $ 7.93
+5.12%
$ -- $ 87,895
May 18, 2019 $ 7.55
+0.15%
$ -- $ 64,889
May 17, 2019 $ 7.53
+5.40%
$ -- $ 93,417
May 16, 2019 $ 7.15
+8.11%
$ -- $ 82,835
May 15, 2019 $ 6.6
+3.63%
$ -- $ 54,399
May 14, 2019 $ 6.37
+1.78%
$ -- $ 48,456
May 13, 2019 $ 6.26
+0.49%
$ -- $ 27,998
May 12, 2019 $ 6.23
+0.17%
$ -- $ 48,652
May 11, 2019 $ 6.22
+1.55%
$ -- $ 26,676
May 10, 2019 $ 6.12
+1.63%
$ -- $ 12,053