Moonions Historical Data

MOONION Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₇6
+20.00%
$ 110,362 $ 490
Nov 9, 2023 $ 0.0₇5
+0.00%
$ 91,968 $ 372
Nov 8, 2023 $ 0.0₇5
-16.67%
$ 91,968 $ 380
Nov 7, 2023 $ 0.0₇6
-0.84%
$ 110,362 $ 449
Nov 6, 2023 $ 0.0₇605
+19.93%
$ 111,313 $ 464
Nov 5, 2023 $ 0.0₇504
-16.88%
$ 92,771 $ 354
Nov 4, 2023 $ 0.0₇607
+0.49%
$ 111,695 $ 472
Nov 3, 2023 $ 0.0₇604
+20.09%
$ 111,089 $ 471
Nov 2, 2023 $ 0.0₇504
-16.24%
$ 92,647 $ 370
Nov 1, 2023 $ 0.0₇601
+0.10%
$ 110,604 $ 420
Oct 31, 2023 $ 0.0₇601
+0.04%
$ 110,510 $ 391
Oct 30, 2023 $ 0.0₇601
+20.09%
$ 110,540 $ 438
Oct 29, 2023 $ 0.0₇501
-16.74%
$ 92,063 $ 366
Oct 28, 2023 $ 0.0₇601
+0.19%
$ 110,575 $ 427
Oct 27, 2023 $ 0.0₇601
+0.03%
$ 110,469 $ 396
Oct 26, 2023 $ 0.0₇6
+0.14%
$ 110,452 $ 419
Oct 25, 2023 $ 0.0₇6
+19.95%
$ 110,365 $ 375
Oct 24, 2023 $ 0.0₇5
+0.08%
$ 91,932 $ 345
Oct 23, 2023 $ 0.0₇598
-0.12%
$ 110,077 $ 442
Oct 22, 2023 $ 0.0₇599
-0.17%
$ 110,163 $ 418
Oct 21, 2023 $ 0.0₇6
-0.17%
$ 110,332 $ 448
Oct 20, 2023 $ 0.0₇599
+0.07%
$ 110,261 $ 464
Oct 19, 2023 $ 0.0₇599
+19.52%
$ 110,175 $ 445
Oct 18, 2023 $ 0.0₇501
-16.62%
$ 92,193 $ 385
Oct 17, 2023 $ 0.0₇601
-0.06%
$ 110,595 $ 441
Oct 16, 2023 $ 0.0₇601
-0.20%
$ 110,469 $ 438
Oct 15, 2023 $ 0.0₇602
-0.05%
$ 110,725 $ 396
Oct 14, 2023 $ 0.0₇603
+0.21%
$ 110,871 $ 398
Oct 13, 2023 $ 0.0₇602
-0.02%
$ 110,691 $ 436
Oct 12, 2023 $ 0.0₇602
+0.22%
$ 110,802 $ 453
Oct 11, 2023 $ 0.0₇6
+19.93%
$ 110,443 $ 392
Oct 10, 2023 $ 0.0₇501
-0.21%
$ 92,078 $ 347
Oct 9, 2023 $ 0.0₇502
+0.87%
$ 92,282 $ 349
Oct 8, 2023 $ 0.0₇495
-0.17%
$ 91,007 $ 389
Oct 7, 2023 $ 0.0₇496
-0.88%
$ 91,205 $ 332
Oct 6, 2023 $ 0.0₇5
-16.71%
$ 91,997 $ 350
Oct 5, 2023 $ 0.0₇601
+0.04%
$ 110,491 $ 431
Oct 4, 2023 $ 0.0₇6
-0.11%
$ 110,434 $ 401
Oct 3, 2023 $ 0.0₇5
-0.15%
$ 91,959 $ 385
Oct 2, 2023 $ 0.0₇5
-16.43%
$ 91,989 $ 346
Oct 1, 2023 $ 0.0₇596
+19.03%
$ 109,682 $ 466
Sep 30, 2023 $ 0.0₇5
+0.08%
$ 92,059 $ 389
Sep 29, 2023 $ 0.0₇5
+0.01%
$ 91,995 $ 372
Sep 28, 2023 $ 0.0₇5
-16.61%
$ 91,994 $ 316
Sep 27, 2023 $ 0.0₇6
+0.08%
$ 110,371 $ 437
Sep 26, 2023 $ 0.0₇6
-0.12%
$ 110,306 $ 405
Sep 25, 2023 $ 0.0₇6
+19.18%
$ 110,409 $ 417
Sep 24, 2023 $ 0.0₇504
+0.22%
$ 92,649 $ 358
Sep 23, 2023 $ 0.0₇503
+0.34%
$ 92,469 $ 371
Sep 22, 2023 $ 0.0₇501
-16.54%
$ 92,244 $ 353