Moonions Historical Data

MOONION Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₇601
+0.01%
$ 110,557 $ 469
Sep 20, 2023 $ 0.0₇6
+19.87%
$ 110,442 $ 375
Sep 19, 2023 $ 0.0₇501
-0.21%
$ 92,066 $ 358
Sep 18, 2023 $ 0.0₇501
-0.63%
$ 92,095 $ 353
Sep 17, 2023 $ 0.0₇504
-16.84%
$ 92,731 $ 365
Sep 16, 2023 $ 0.0₇606
+0.77%
$ 111,502 $ 461
Sep 15, 2023 $ 0.0₇602
+0.11%
$ 110,770 $ 478
Sep 14, 2023 $ 0.0₇602
+0.04%
$ 110,647 $ 421
Sep 13, 2023 $ 0.0₇601
+0.00%
$ 110,594 $ 432
Sep 12, 2023 $ 0.0₇602
+19.91%
$ 110,717 $ 372
Sep 11, 2023 $ 0.0₇502
-16.83%
$ 92,337 $ 328
Sep 10, 2023 $ 0.0₇604
+20.30%
$ 111,014 $ 446
Sep 9, 2023 $ 0.0₇501
+0.08%
$ 92,174 $ 388
Sep 8, 2023 $ 0.0₇501
+0.18%
$ 92,132 $ 322
Sep 7, 2023 $ 0.0₇496
-17.47%
$ 91,216 $ 348
Sep 6, 2023 $ 0.0₇601
-0.18%
$ 110,525 $ 475
Sep 5, 2023 $ 0.0₇602
-0.02%
$ 110,731 $ 460
Sep 4, 2023 $ 0.0₇5
-0.25%
$ 92,036 $ 362
Sep 3, 2023 $ 0.0₇601
-0.34%
$ 110,571 $ 454
Sep 2, 2023 $ 0.0₇603
-0.18%
$ 110,895 $ 419
Sep 1, 2023 $ 0.0₇604
+19.96%
$ 111,056 $ 490
Aug 31, 2023 $ 0.0₇504
-16.38%
$ 92,615 $ 368
Aug 30, 2023 $ 0.0₇602
+0.14%
$ 110,747 $ 413
Aug 29, 2023 $ 0.0₇601
+19.77%
$ 110,617 $ 443
Aug 28, 2023 $ 0.0₇502
-16.96%
$ 92,307 $ 389
Aug 27, 2023 $ 0.0₇604
-0.31%
$ 111,166 $ 422
Aug 26, 2023 $ 0.0₇605
+0.66%
$ 111,372 $ 452
Aug 25, 2023 $ 0.0₇601
-0.35%
$ 110,588 $ 450
Aug 24, 2023 $ 0.0₇603
+20.55%
$ 110,957 $ 464
Aug 23, 2023 $ 0.0₇501
-16.71%
$ 92,111 $ 369
Aug 22, 2023 $ 0.0₇6
-0.24%
$ 110,401 $ 425
Aug 21, 2023 $ 0.0₇602
+19.21%
$ 110,640 $ 479
Aug 20, 2023 $ 0.0₇505
-16.49%
$ 92,807 $ 377
Aug 19, 2023 $ 0.0₇604
+0.14%
$ 111,178 $ 496
Aug 18, 2023 $ 0.0₇604
+0.20%
$ 111,049 $ 462
Aug 17, 2023 $ 0.0₇503
+0.37%
$ 92,449 $ 346
Aug 16, 2023 $ 0.0₇501
+0.23%
$ 92,185 $ 375
Aug 15, 2023 $ 0.0₇5
-16.52%
$ 91,993 $ 385
Aug 14, 2023 $ 0.0₇599
+19.91%
$ 110,207 $ 419
Aug 13, 2023 $ 0.0₇499
-0.33%
$ 91,768 $ 368
Aug 12, 2023 $ 0.0₇5
+0.11%
$ 92,002 $ 381
Aug 11, 2023 $ 0.0₇5
-28.53%
$ 91,914 $ 386
Aug 10, 2023 $ 0.0₇699
+40.02%
$ 128,634 $ 422
Aug 9, 2023 $ 0.0₇5
+0.02%
$ 91,949 $ 336
Aug 8, 2023 $ 0.0₇5
-16.56%
$ 91,950 $ 352
Aug 7, 2023 $ 0.0₇599
-0.31%
$ 110,220 $ 450
Aug 6, 2023 $ 0.0₇599
-0.24%
$ 110,158 $ 460
Aug 5, 2023 $ 0.0₇599
+0.01%
$ 110,260 $ 470
Aug 4, 2023 $ 0.0₇599
-0.06%
$ 110,249 $ 360
Aug 3, 2023 $ 0.0₇599
+0.01%
$ 110,270 $ 453