Moonions Historical Data

MOONION Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₇699
+16.62%
$ 129,953 $ 483
Jun 12, 2023 $ 0.0₇6
-0.10%
$ 111,508 $ 419
Jun 11, 2023 $ 0.0₇6
-0.27%
$ 111,585 $ 477
Jun 10, 2023 $ 0.0₇701
+0.08%
$ 130,300 $ 508
Jun 9, 2023 $ 0.0₇7
-0.11%
$ 130,075 $ 555
Jun 8, 2023 $ 0.0₇701
+16.77%
$ 130,253 $ 506
Jun 7, 2023 $ 0.0₇6
-14.25%
$ 111,504 $ 459
Jun 6, 2023 $ 0.0₇6
-33.39%
$ 111,500 $ 449
Jun 5, 2023 $ 0.0₇901
+12.35%
$ 167,382 $ 604
Jun 4, 2023 $ 0.0₇802
-11.24%
$ 149,008 $ 550
Jun 3, 2023 $ 0.0₇903
+0.13%
$ 167,753 $ 554
Jun 2, 2023 $ 0.0₇9
+12.45%
$ 167,253 $ 620
Jun 1, 2023 $ 0.0₇8
+0.10%
$ 148,739 $ 568
May 31, 2023 $ 0.0₇799
-11.12%
$ 148,484 $ 554
May 30, 2023 $ 0.0₇901
+12.39%
$ 167,351 $ 653
May 29, 2023 $ 0.0₇801
-11.63%
$ 148,768 $ 574
May 28, 2023 $ 0.0₇906
-11.33%
$ 168,334 $ 627
May 27, 2023 $ 0.0₆102
+1.55%
$ 189,761 $ 693
May 26, 2023 $ 0.0₆101
+0.36%
$ 187,157 $ 759
May 25, 2023 $ 0.0₆1
+10.52%
$ 186,366 $ 793
May 24, 2023 $ 0.0₇908
-9.37%
$ 168,651 $ 650
May 23, 2023 $ 0.0₆1
+24.94%
$ 186,079 $ 707
May 22, 2023 $ 0.0₇802
-0.78%
$ 148,971 $ 602
May 21, 2023 $ 0.0₇809
-0.49%
$ 150,258 $ 543
May 20, 2023 $ 0.0₇914
+1.35%
$ 169,813 $ 629
May 19, 2023 $ 0.0₇902
+0.11%
$ 167,557 $ 588
May 18, 2023 $ 0.0₇901
+0.06%
$ 167,512 $ 567
May 17, 2023 $ 0.0₇801
-11.09%
$ 148,766 $ 620
May 16, 2023 $ 0.0₇9
-0.43%
$ 167,324 $ 643
May 15, 2023 $ 0.0₇905
+9.36%
$ 168,140 $ 696
May 14, 2023 $ 0.0₇827
+0.12%
$ 153,742 $ 639
May 13, 2023 $ 0.0₇931
+15.84%
$ 173,045 $ 585
May 12, 2023 $ 0.0₇903
-0.19%
$ 167,753 $ 612
May 11, 2023 $ 0.0₇904
+12.77%
$ 168,058 $ 687
May 10, 2023 $ 0.0₇802
+0.12%
$ 149,060 $ 572
May 9, 2023 $ 0.0₇801
-0.19%
$ 148,824 $ 582
May 8, 2023 $ 0.0₇801
-12.04%
$ 148,760 $ 572
May 7, 2023 $ 0.0₇808
-10.58%
$ 150,155 $ 603
May 6, 2023 $ 0.0₇903
+0.10%
$ 167,792 $ 755
May 5, 2023 $ 0.0₇8
-19.98%
$ 148,619 $ 629
May 4, 2023 $ 0.0₆1
+10.83%
$ 186,235 $ 694
May 3, 2023 $ 0.0₇905
-10.01%
$ 168,162 $ 629
May 2, 2023 $ 0.0₆1
+11.42%
$ 186,678 $ 612
May 1, 2023 $ 0.0₆1
+10.44%
$ 186,136 $ 688
Apr 30, 2023 $ 0.0₆101
-0.29%
$ 187,007 $ 692
Apr 29, 2023 $ 0.0₆101
+0.47%
$ 187,553 $ 767
Apr 28, 2023 $ 0.0₆101
+11.63%
$ 186,821 $ 743
Apr 27, 2023 $ 0.0₆1
+11.15%
$ 185,962 $ 763
Apr 26, 2023 $ 0.0₇901
+0.09%
$ 167,400 $ 597
Apr 25, 2023 $ 0.0₆1
+10.62%
$ 186,044 $ 743