Moonions Historical Data

MOONION Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₇6
+0.30%
$ 110,350 $ 371
Aug 1, 2023 $ 0.0₇598
-0.24%
$ 110,038 $ 418
Jul 31, 2023 $ 0.0₇6
-0.01%
$ 110,308 $ 500
Jul 30, 2023 $ 0.0₇6
-0.13%
$ 110,309 $ 405
Jul 29, 2023 $ 0.0₇601
+0.07%
$ 110,468 $ 454
Jul 28, 2023 $ 0.0₇6
+0.02%
$ 110,369 $ 465
Jul 27, 2023 $ 0.0₇6
-0.08%
$ 110,365 $ 468
Jul 26, 2023 $ 0.0₇601
-14.23%
$ 110,468 $ 330
Jul 25, 2023 $ 0.0₇7
-0.02%
$ 128,744 $ 486
Jul 24, 2023 $ 0.0₇7
+0.08%
$ 128,799 $ 511
Jul 23, 2023 $ 0.0₇699
-0.25%
$ 128,611 $ 539
Jul 22, 2023 $ 0.0₇702
+0.23%
$ 129,135 $ 489
Jul 21, 2023 $ 0.0₇701
+0.02%
$ 128,851 $ 547
Jul 20, 2023 $ 0.0₇7
+16.78%
$ 128,841 $ 485
Jul 19, 2023 $ 0.0₇601
-14.19%
$ 110,486 $ 434
Jul 18, 2023 $ 0.0₇7
+16.77%
$ 128,766 $ 549
Jul 17, 2023 $ 0.0₇6
-0.18%
$ 110,421 $ 448
Jul 16, 2023 $ 0.0₇602
+0.24%
$ 110,662 $ 420
Jul 15, 2023 $ 0.0₇601
+0.21%
$ 110,491 $ 481
Jul 14, 2023 $ 0.0₇6
-14.10%
$ 110,380 $ 431
Jul 13, 2023 $ 0.0₇698
-0.23%
$ 128,479 $ 559
Jul 12, 2023 $ 0.0₇7
+0.04%
$ 128,776 $ 493
Jul 11, 2023 $ 0.0₇7
+0.01%
$ 128,791 $ 521
Jul 10, 2023 $ 0.0₇7
-0.28%
$ 128,706 $ 502
Jul 9, 2023 $ 0.0₇6
+0.14%
$ 110,453 $ 385
Jul 8, 2023 $ 0.0₇6
-14.34%
$ 110,340 $ 426
Jul 7, 2023 $ 0.0₇7
+16.21%
$ 128,809 $ 510
Jul 6, 2023 $ 0.0₇601
-14.14%
$ 110,601 $ 424
Jul 5, 2023 $ 0.0₇7
-0.13%
$ 128,711 $ 496
Jul 4, 2023 $ 0.0₇7
+16.68%
$ 128,844 $ 471
Jul 3, 2023 $ 0.0₇6
-0.02%
$ 111,427 $ 409
Jul 2, 2023 $ 0.0₇6
+0.10%
$ 111,469 $ 475
Jul 1, 2023 $ 0.0₇7
+0.01%
$ 130,099 $ 434
Jun 30, 2023 $ 0.0₇7
+0.05%
$ 130,083 $ 560
Jun 29, 2023 $ 0.0₇7
+16.56%
$ 130,053 $ 510
Jun 28, 2023 $ 0.0₇6
+0.00%
$ 111,561 $ 436
Jun 27, 2023 $ 0.0₇6
+0.07%
$ 111,498 $ 443
Jun 26, 2023 $ 0.0₇7
+16.61%
$ 130,078 $ 512
Jun 25, 2023 $ 0.0₇7
-0.09%
$ 130,148 $ 488
Jun 24, 2023 $ 0.0₇6
-14.30%
$ 111,558 $ 464
Jun 23, 2023 $ 0.0₇602
-13.98%
$ 111,846 $ 399
Jun 22, 2023 $ 0.0₇7
-0.11%
$ 130,111 $ 410
Jun 21, 2023 $ 0.0₇699
+16.47%
$ 129,864 $ 536
Jun 20, 2023 $ 0.0₇6
+0.21%
$ 111,438 $ 478
Jun 19, 2023 $ 0.0₇599
-14.47%
$ 111,262 $ 423
Jun 18, 2023 $ 0.0₇7
+0.02%
$ 130,126 $ 461
Jun 17, 2023 $ 0.0₇7
+16.69%
$ 130,101 $ 552
Jun 16, 2023 $ 0.0₇6
-14.25%
$ 111,466 $ 413
Jun 15, 2023 $ 0.0₇699
+16.65%
$ 129,961 $ 516
Jun 14, 2023 $ 0.0₇6
-14.18%
$ 111,515 $ 407