Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.145
-1.75%
$17.63 million $224,485
Aug 11, 2026 $0.147
+2.16%
$17.91 million $234,288
Aug 10, 2026 $0.144
+3.62%
$17.51 million $218,271
Aug 9, 2026 $0.139
-3.97%
$16.84 million $220,818
Aug 8, 2026 $0.145
+1.19%
$17.48 million $243,725
Aug 7, 2026 $0.143
-2.27%
$17.22 million $214,624
Aug 6, 2026 $0.146
+0.53%
$17.58 million $232,383
Aug 5, 2026 $0.145
-1.74%
$17.44 million $218,663
Aug 4, 2026 $0.148
-2.40%
$17.71 million $222,693
Aug 3, 2026 $0.152
-2.84%
$18.09 million $231,768
Aug 2, 2026 $0.156
+3.37%
$18.57 million $231,428
Aug 1, 2026 $0.151
+10.45%
$17.93 million $246,836
Jul 31, 2026 $0.137
-4.40%
$16.19 million $228,656
Jul 30, 2026 $0.143
-3.05%
$16.9 million $257,152
Jul 29, 2026 $0.147
-3.51%
$17.33 million $228,120
Jul 28, 2026 $0.153
-0.54%
$17.96 million $265,428
Jul 27, 2026 $0.154
+0.64%
$18.01 million $304,544
Jul 26, 2026 $0.152
+9.00%
$17.85 million $284,601
Jul 25, 2026 $0.14
-1.98%
$16.33 million $304,794
Jul 24, 2026 $0.143
-3.30%
$16.61 million $288,953
Jul 23, 2026 $0.147
-7.04%
$17.11 million $298,946
Jul 22, 2026 $0.159
-0.06%
$18.35 million $313,351
Jul 21, 2026 $0.159
+4.78%
$18.3 million $278,831
Jul 20, 2026 $0.151
+3.19%
$17.34 million $279,123
Jul 19, 2026 $0.147
-6.00%
$16.81 million $333,780
Jul 18, 2026 $0.156
-0.90%
$17.82 million $343,304
Jul 17, 2026 $0.157
-4.66%
$17.93 million $410,910
Jul 16, 2026 $0.165
+11.97%
$18.74 million $519,757
Jul 15, 2026 $0.147
+8.18%
$16.67 million $601,754
Jul 14, 2026 $0.136
+9.77%
$15.34 million $588,921
Jul 13, 2026 $0.124
+2.99%
$13.79 million $644,689
Jul 12, 2026 $0.12
-4.21%
$13.39 million $580,108
Jul 11, 2026 $0.126
+3.49%
$13.98 million $579,289
Jul 10, 2026 $0.121
-0.67%
$13.51 million $489,852
Jul 9, 2026 $0.122
-0.93%
$13.56 million $535,273
Jul 8, 2026 $0.123
+1.77%
$13.65 million $635,333
Jul 7, 2026 $0.121
+2.39%
$13.36 million $590,066
Jul 6, 2026 $0.118
-4.53%
$13.01 million $598,348
Jul 5, 2026 $0.124
-2.84%
$13.57 million $556,215
Jul 4, 2026 $0.128
+0.87%
$13.93 million $638,831
Jul 3, 2026 $0.127
-5.56%
$13.77 million $566,115
Jul 2, 2026 $0.134
+0.86%
$14.52 million $606,463
Jul 1, 2026 $0.133
+7.16%
$14.34 million $640,178
Jun 30, 2026 $0.124
+22.44%
$13.28 million $586,419
Jun 29, 2026 $0.101
-5.31%
$10.77 million $520,406
Jun 28, 2026 $0.107
-15.48%
$11.31 million $645,603
Jun 27, 2026 $0.127
+1.80%
$13.32 million $587,281
Jun 26, 2026 $0.124
+3.99%
$13.04 million $619,839
Jun 25, 2026 $0.12
-3.55%
$12.25 million $544,246
Jun 24, 2026 $0.124
-0.64%
$12.7 million $640,530