Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.125
-8.02%
$12.78 million $529,499
Jun 22, 2026 $0.136
-5.72%
$13.9 million $546,125
Jun 21, 2026 $0.144
-0.09%
$14.74 million $580,762
Jun 20, 2026 $0.144
-2.99%
$14.7 million $572,512
Jun 19, 2026 $0.149
-2.62%
$15.11 million $465,417
Jun 18, 2026 $0.153
-7.60%
$15.46 million $563,059
Jun 17, 2026 $0.165
+1.35%
$16.64 million $622,962
Jun 16, 2026 $0.163
-4.14%
$16.35 million $524,974
Jun 15, 2026 $0.17
+0.39%
$16.97 million $608,148
Jun 14, 2026 $0.169
-0.24%
$16.83 million $606,913
Jun 13, 2026 $0.17
+0.61%
$16.81 million $546,749
Jun 12, 2026 $0.169
-0.42%
$16.67 million $619,359
Jun 11, 2026 $0.169
+3.57%
$16.72 million $552,121
Jun 10, 2026 $0.164
-2.99%
$16.12 million $651,716
Jun 9, 2026 $0.169
-0.67%
$16.58 million $572,912
Jun 8, 2026 $0.17
-1.98%
$16.65 million $566,450
Jun 7, 2026 $0.173
+2.85%
$16.95 million $593,406
Jun 6, 2026 $0.168
-1.33%
$16.47 million $587,769
Jun 5, 2026 $0.171
-0.13%
$16.66 million $613,811
Jun 4, 2026 $0.171
+0.59%
$16.66 million $559,243
Jun 3, 2026 $0.17
-1.69%
$16.54 million $597,105
Jun 2, 2026 $0.173
+0.45%
$16.79 million $599,396
Jun 1, 2026 $0.172
-4.85%
$16.67 million $610,530
May 31, 2026 $0.181
-0.95%
$17.47 million $618,677
May 30, 2026 $0.183
-0.10%
$17.6 million $644,126
May 29, 2026 $0.183
+0.07%
$17.58 million $620,871
May 28, 2026 $0.183
+0.50%
$17.53 million $526,946
May 27, 2026 $0.182
+2.90%
$17.4 million $738,815
May 26, 2026 $0.177
-2.72%
$16.9 million $564,468
May 25, 2026 $0.181
-0.70%
$17.32 million $668,715
May 24, 2026 $0.183
+0.81%
$17.41 million $595,242
May 23, 2026 $0.181
-0.45%
$17.24 million $619,746
May 22, 2026 $0.182
-0.85%
$17.3 million $616,131
May 21, 2026 $0.184
-3.80%
$17.41 million $620,359
May 20, 2026 $0.191
+2.89%
$18.07 million $797,360
May 19, 2026 $0.186
-4.33%
$17.53 million $916,746
May 18, 2026 $0.194
-1.39%
$18.28 million $910,285
May 17, 2026 $0.197
-3.77%
$18.5 million $850,647
May 16, 2026 $0.204
+1.19%
$19.19 million $970,944
May 15, 2026 $0.202
+6.04%
$18.94 million $860,927
May 14, 2026 $0.191
+9.08%
$17.83 million $893,444
May 13, 2026 $0.175
+0.20%
$16.31 million $911,484
May 12, 2026 $0.174
-5.22%
$16.26 million $888,016
May 11, 2026 $0.184
-1.08%
$17.11 million $926,403
May 10, 2026 $0.186
-5.58%
$17.25 million $787,416
May 9, 2026 $0.197
+0.61%
$18.24 million $990,429
May 8, 2026 $0.196
-2.34%
$18.1 million $883,053
May 7, 2026 $0.2
+3.54%
$18.51 million $630,429
May 6, 2026 $0.194
-0.13%
$17.85 million $707,974
May 5, 2026 $0.194
-3.89%
$17.85 million $634,674