Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.285
+6.34%
$ 25.37 million $ 691,521
Apr 9, 2026 $ 0.269
-2.48%
$ 23.76 million $ 831,071
Apr 8, 2026 $ 0.275
+12.09%
$ 24.41 million $ 709,129
Apr 7, 2026 $ 0.246
+16.29%
$ 21.77 million $ 812,527
Apr 6, 2026 $ 0.212
+6.80%
$ 18.67 million $ 722,257
Apr 5, 2026 $ 0.198
-1.09%
$ 17.45 million $ 819,805
Apr 4, 2026 $ 0.2
+1.34%
$ 17.59 million $ 693,467
Apr 3, 2026 $ 0.198
-1.60%
$ 17.32 million $ 740,884
Apr 2, 2026 $ 0.201
-4.04%
$ 17.58 million $ 726,946
Apr 1, 2026 $ 0.21
-0.92%
$ 18.31 million $ 737,654
Mar 31, 2026 $ 0.211
-1.35%
$ 18.42 million $ 808,530
Mar 30, 2026 $ 0.214
-7.39%
$ 18.61 million $ 681,075
Mar 29, 2026 $ 0.231
-2.12%
$ 20.04 million $ 751,582
Mar 28, 2026 $ 0.236
-3.32%
$ 20.42 million $ 726,386
Mar 27, 2026 $ 0.245
-7.52%
$ 21.09 million $ 796,105
Mar 26, 2026 $ 0.264
+19.53%
$ 22.76 million $ 901,890
Mar 25, 2026 $ 0.221
-6.99%
$ 19 million $ 817,364
Mar 24, 2026 $ 0.238
-2.27%
$ 20.39 million $ 868,313
Mar 23, 2026 $ 0.243
+4.10%
$ 20.82 million $ 875,625
Mar 22, 2026 $ 0.234
-2.20%
$ 19.88 million $ 869,078
Mar 21, 2026 $ 0.239
-2.62%
$ 20.33 million $ 985,712
Mar 20, 2026 $ 0.246
-3.83%
$ 20.89 million $ 965,419
Mar 19, 2026 $ 0.255
-6.04%
$ 21.68 million $ 893,356
Mar 18, 2026 $ 0.272
-3.66%
$ 23.04 million $ 734,518
Mar 17, 2026 $ 0.282
-7.48%
$ 23.86 million $ 1.05 million
Mar 16, 2026 $ 0.305
+4.57%
$ 25.72 million $ 752,683
Mar 15, 2026 $ 0.292
-1.69%
$ 24.51 million $ 765,649
Mar 14, 2026 $ 0.297
-1.19%
$ 24.87 million $ 832,657
Mar 13, 2026 $ 0.3
+22.29%
$ 25.09 million $ 851,419
Mar 12, 2026 $ 0.245
+12.01%
$ 20.47 million $ 939,777
Mar 11, 2026 $ 0.219
-9.67%
$ 18.25 million $ 748,428
Mar 10, 2026 $ 0.243
-4.21%
$ 20.14 million $ 910,077
Mar 9, 2026 $ 0.253
-8.20%
$ 20.98 million $ 977,981
Mar 8, 2026 $ 0.276
-2.70%
$ 22.81 million $ 911,810
Mar 7, 2026 $ 0.284
-4.09%
$ 23.4 million $ 951,828
Mar 6, 2026 $ 0.296
-3.12%
$ 24.36 million $ 999,052
Mar 5, 2026 $ 0.305
-2.99%
$ 25.09 million $ 890,277
Mar 4, 2026 $ 0.315
-2.53%
$ 25.82 million $ 941,444
Mar 3, 2026 $ 0.323
+3.71%
$ 26.42 million $ 1.04 million
Mar 2, 2026 $ 0.311
-0.05%
$ 25.41 million $ 959,297
Mar 1, 2026 $ 0.311
-2.75%
$ 25.34 million $ 1.03 million
Feb 28, 2026 $ 0.32
-1.53%
$ 25.96 million $ 981,241
Feb 27, 2026 $ 0.325
-1.97%
$ 26.29 million $ 993,395
Feb 26, 2026 $ 0.331
-4.55%
$ 26.76 million $ 883,867
Feb 25, 2026 $ 0.347
+5.43%
$ 27.95 million $ 1.04 million
Feb 24, 2026 $ 0.329
-3.94%
$ 26.45 million $ 1.05 million
Feb 23, 2026 $ 0.343
-3.06%
$ 27.47 million $ 974,393
Feb 22, 2026 $ 0.354
-3.98%
$ 28.34 million $ 1.07 million
Feb 21, 2026 $ 0.368
-0.92%
$ 29.44 million $ 958,229
Feb 20, 2026 $ 0.372
-0.28%
$ 29.64 million $ 1.01 million