Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.145
-1.75%
$17.63 million $224,485
Aug 11, 2026 $0.147
+2.16%
$17.91 million $234,288
Aug 10, 2026 $0.144
+3.62%
$17.51 million $218,271
Aug 9, 2026 $0.139
-3.97%
$16.84 million $220,818
Aug 8, 2026 $0.145
+1.19%
$17.48 million $243,725
Aug 7, 2026 $0.143
-2.27%
$17.22 million $214,624
Aug 6, 2026 $0.146
+0.53%
$17.58 million $232,383
Aug 5, 2026 $0.145
-1.74%
$17.44 million $218,663
Aug 4, 2026 $0.148
-2.40%
$17.71 million $222,693
Aug 3, 2026 $0.152
-2.84%
$18.09 million $231,768
Aug 2, 2026 $0.156
+3.37%
$18.57 million $231,428
Aug 1, 2026 $0.151
+10.45%
$17.93 million $246,836
Jul 31, 2026 $0.137
-4.40%
$16.19 million $228,656
Jul 30, 2026 $0.143
-3.05%
$16.9 million $257,152
Jul 29, 2026 $0.147
-3.51%
$17.33 million $228,120
Jul 28, 2026 $0.153
-0.54%
$17.96 million $265,428
Jul 27, 2026 $0.154
+0.64%
$18.01 million $304,544
Jul 26, 2026 $0.152
+9.00%
$17.85 million $284,601
Jul 25, 2026 $0.14
-1.98%
$16.33 million $304,794
Jul 24, 2026 $0.143
-3.30%
$16.61 million $288,953
Jul 23, 2026 $0.147
-7.04%
$17.11 million $298,946
Jul 22, 2026 $0.159
-0.06%
$18.35 million $313,351
Jul 21, 2026 $0.159
+4.78%
$18.3 million $278,831
Jul 20, 2026 $0.151
+3.19%
$17.34 million $279,123
Jul 19, 2026 $0.147
-6.00%
$16.81 million $333,780
Jul 18, 2026 $0.156
-0.90%
$17.82 million $343,304
Jul 17, 2026 $0.157
-4.66%
$17.93 million $410,910
Jul 16, 2026 $0.165
+11.97%
$18.74 million $519,757
Jul 15, 2026 $0.147
+8.18%
$16.67 million $601,754
Jul 14, 2026 $0.136
+9.77%
$15.34 million $588,921
Jul 13, 2026 $0.124
+2.99%
$13.79 million $644,689
Jul 12, 2026 $0.12
-4.21%
$13.39 million $580,108
Jul 11, 2026 $0.126
+3.49%
$13.98 million $579,289
Jul 10, 2026 $0.121
-0.67%
$13.51 million $489,852
Jul 9, 2026 $0.122
-0.93%
$13.56 million $535,273
Jul 8, 2026 $0.123
+1.77%
$13.65 million $635,333
Jul 7, 2026 $0.121
+2.39%
$13.36 million $590,066
Jul 6, 2026 $0.118
-4.53%
$13.01 million $598,348
Jul 5, 2026 $0.124
-2.84%
$13.57 million $556,215
Jul 4, 2026 $0.128
+0.87%
$13.93 million $638,831
Jul 3, 2026 $0.127
-5.56%
$13.77 million $566,115
Jul 2, 2026 $0.134
+0.86%
$14.52 million $606,463
Jul 1, 2026 $0.133
+7.16%
$14.34 million $640,178
Jun 30, 2026 $0.124
+22.44%
$13.28 million $586,419
Jun 29, 2026 $0.101
-5.31%
$10.77 million $520,406
Jun 28, 2026 $0.107
-15.48%
$11.31 million $645,603
Jun 27, 2026 $0.127
+1.80%
$13.32 million $587,281
Jun 26, 2026 $0.124
+3.99%
$13.04 million $619,839
Jun 25, 2026 $0.12
-3.55%
$12.25 million $544,246
Jun 24, 2026 $0.124
-0.64%
$12.7 million $640,530