Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.182
-0.03%
$ 17.41 million $ 642,577
May 28, 5 PM $ 0.182
+0.06%
$ 17.41 million $ 645,027
May 28, 4 PM $ 0.182
+0.08%
$ 17.4 million $ 645,993
May 28, 3 PM $ 0.182
+0.06%
$ 17.4 million $ 650,390
May 28, 2 PM $ 0.181
-0.81%
$ 17.39 million $ 652,668
May 28, 1 PM $ 0.183
-0.95%
$ 17.53 million $ 653,193
May 28, 12 PM $ 0.184
+1.48%
$ 17.66 million $ 655,970
May 28, 11 AM $ 0.182
+0.56%
$ 17.4 million $ 658,281
May 28, 10 AM $ 0.181
+2.02%
$ 17.31 million $ 660,949
May 28, 9 AM $ 0.177
+3.50%
$ 16.97 million $ 669,992
May 28, 8 AM $ 0.171
+0.78%
$ 16.39 million $ 681,873
May 28, 7 AM $ 0.17
-0.38%
$ 16.26 million $ 690,454
May 28, 6 AM $ 0.17
-0.22%
$ 16.33 million $ 695,241
May 28, 5 AM $ 0.171
+1.46%
$ 16.36 million $ 708,778
May 28, 4 AM $ 0.168
-5.20%
$ 16.13 million $ 722,084
May 28, 3 AM $ 0.178
-0.15%
$ 17.01 million $ 728,071
May 28, 2 AM $ 0.178
-0.17%
$ 17.03 million $ 733,186
May 28, 1 AM $ 0.178
-1.56%
$ 17.06 million $ 738,435
May 28, 12 AM $ 0.181
-0.29%
$ 17.36 million $ 727,557
May 27, 11 PM $ 0.182
-0.77%
$ 17.4 million $ 738,815
May 27, 10 PM $ 0.183
-0.74%
$ 17.54 million $ 705,224
May 27, 9 PM $ 0.184
-0.02%
$ 17.67 million $ 675,329
May 27, 8 PM $ 0.184
-0.46%
$ 17.67 million $ 658,999
May 27, 7 PM $ 0.185
+0.46%
$ 17.75 million $ 650,878
May 27, 6 PM $ 0.184
+4.01%
$ 17.64 million $ 657,488
May 27, 5 PM $ 0.177
+0.23%
$ 16.97 million $ 647,182
May 27, 4 PM $ 0.177
+1.32%
$ 16.93 million $ 640,078
May 27, 3 PM $ 0.175
-1.01%
$ 16.71 million $ 629,079
May 27, 2 PM $ 0.177
+0.05%
$ 16.88 million $ 614,232
May 27, 1 PM $ 0.176
-0.11%
$ 16.87 million $ 606,879
May 27, 12 PM $ 0.177
+0.21%
$ 16.89 million $ 624,209
May 27, 11 AM $ 0.176
+2.92%
$ 16.86 million $ 619,540
May 27, 10 AM $ 0.171
-0.12%
$ 16.38 million $ 614,261
May 27, 9 AM $ 0.171
-0.41%
$ 16.4 million $ 623,655
May 27, 8 AM $ 0.172
-2.04%
$ 16.5 million $ 632,231
May 27, 7 AM $ 0.176
+0.70%
$ 16.84 million $ 625,691
May 27, 6 AM $ 0.175
+0.04%
$ 16.72 million $ 620,343
May 27, 5 AM $ 0.175
-0.15%
$ 16.72 million $ 606,844
May 27, 4 AM $ 0.175
-1.90%
$ 16.74 million $ 595,066
May 27, 3 AM $ 0.178
+0.96%
$ 17.06 million $ 594,520
May 27, 2 AM $ 0.177
+0.02%
$ 16.9 million $ 590,324
May 27, 1 AM $ 0.177
+0.01%
$ 16.9 million $ 583,197
May 27, 12 AM $ 0.177
+0.08%
$ 16.9 million $ 572,252
May 26, 11 PM $ 0.177
+0.47%
$ 16.89 million $ 564,468
May 26, 10 PM $ 0.176
-0.07%
$ 16.8 million $ 572,459
May 26, 9 PM $ 0.176
-0.12%
$ 16.81 million $ 579,034
May 26, 8 PM $ 0.176
-2.18%
$ 16.83 million $ 591,080
May 26, 7 PM $ 0.18
-0.07%
$ 17.21 million $ 588,713
May 26, 6 PM $ 0.18
-1.19%
$ 17.19 million $ 579,186
May 26, 5 PM $ 0.182
+1.75%
$ 17.39 million $ 595,485