Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.28
-0.22%
$ 24.88 million $ 708,629
Apr 10, 11 AM $ 0.281
-0.40%
$ 24.94 million $ 721,696
Apr 10, 10 AM $ 0.282
+3.09%
$ 25.04 million $ 723,174
Apr 10, 9 AM $ 0.273
+0.57%
$ 24.25 million $ 715,735
Apr 10, 8 AM $ 0.272
-0.70%
$ 24.11 million $ 725,309
Apr 10, 7 AM $ 0.274
+1.02%
$ 24.3 million $ 744,435
Apr 10, 6 AM $ 0.271
-0.13%
$ 24.04 million $ 748,610
Apr 10, 5 AM $ 0.271
+0.12%
$ 24.08 million $ 745,314
Apr 10, 4 AM $ 0.271
-0.53%
$ 24.04 million $ 751,514
Apr 10, 3 AM $ 0.272
-0.04%
$ 24.15 million $ 788,169
Apr 10, 2 AM $ 0.272
+0.01%
$ 24.16 million $ 823,250
Apr 10, 1 AM $ 0.272
-0.39%
$ 24.16 million $ 836,426
Apr 10, 12 AM $ 0.273
+1.85%
$ 24.25 million $ 829,957
Apr 9, 11 PM $ 0.269
-0.38%
$ 23.83 million $ 831,071
Apr 9, 10 PM $ 0.27
+0.20%
$ 23.93 million $ 806,559
Apr 9, 9 PM $ 0.269
-0.26%
$ 23.89 million $ 773,386
Apr 9, 8 PM $ 0.27
+0.44%
$ 23.95 million $ 766,117
Apr 9, 7 PM $ 0.269
-0.17%
$ 23.84 million $ 774,452
Apr 9, 6 PM $ 0.269
+0.33%
$ 23.85 million $ 776,573
Apr 9, 5 PM $ 0.268
+0.70%
$ 23.77 million $ 780,929
Apr 9, 4 PM $ 0.266
+0.23%
$ 23.61 million $ 784,924
Apr 9, 3 PM $ 0.266
+2.39%
$ 23.55 million $ 757,793
Apr 9, 2 PM $ 0.26
-0.87%
$ 23 million $ 751,668
Apr 9, 1 PM $ 0.262
-2.92%
$ 23.2 million $ 761,222
Apr 9, 12 PM $ 0.27
-0.26%
$ 23.9 million $ 756,241
Apr 9, 11 AM $ 0.27
-0.21%
$ 23.94 million $ 744,507
Apr 9, 10 AM $ 0.271
+0.59%
$ 23.98 million $ 738,814
Apr 9, 9 AM $ 0.269
-1.76%
$ 23.85 million $ 747,580
Apr 9, 8 AM $ 0.274
-0.62%
$ 24.29 million $ 740,852
Apr 9, 7 AM $ 0.276
+0.35%
$ 24.44 million $ 722,802
Apr 9, 6 AM $ 0.275
+0.77%
$ 24.35 million $ 720,977
Apr 9, 5 AM $ 0.273
+0.06%
$ 24.17 million $ 724,546
Apr 9, 4 AM $ 0.273
-0.22%
$ 24.16 million $ 737,518
Apr 9, 3 AM $ 0.273
-0.39%
$ 24.21 million $ 716,078
Apr 9, 2 AM $ 0.274
+0.72%
$ 24.29 million $ 685,128
Apr 9, 1 AM $ 0.272
-0.42%
$ 24.13 million $ 680,192
Apr 9, 12 AM $ 0.273
-0.75%
$ 24.22 million $ 710,136
Apr 8, 11 PM $ 0.275
-0.43%
$ 24.41 million $ 709,129
Apr 8, 10 PM $ 0.277
+2.43%
$ 24.51 million $ 703,157
Apr 8, 9 PM $ 0.27
+0.05%
$ 23.94 million $ 741,584
Apr 8, 8 PM $ 0.27
-0.27%
$ 23.92 million $ 777,883
Apr 8, 7 PM $ 0.271
+0.33%
$ 23.98 million $ 792,877
Apr 8, 6 PM $ 0.269
+0.75%
$ 23.77 million $ 791,015
Apr 8, 5 PM $ 0.267
+0.03%
$ 23.6 million $ 791,872
Apr 8, 4 PM $ 0.267
-0.20%
$ 23.61 million $ 786,231
Apr 8, 3 PM $ 0.267
+1.90%
$ 23.66 million $ 782,302
Apr 8, 2 PM $ 0.262
+0.51%
$ 23.22 million $ 784,127
Apr 8, 1 PM $ 0.261
+0.16%
$ 23.09 million $ 782,408
Apr 8, 12 PM $ 0.261
+0.09%
$ 23.05 million $ 793,927
Apr 8, 11 AM $ 0.26
-0.07%
$ 23.04 million $ 793,897