Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $0.0687
+0.57%
$13.67 million $194,339
Sep 29, 7 AM $0.0683
+1.59%
$13.6 million $196,116
Sep 29, 6 AM $0.0673
+0.14%
$13.38 million $190,319
Sep 29, 5 AM $0.0672
+0.34%
$13.38 million $193,353
Sep 29, 4 AM $0.067
-1.41%
$13.33 million $200,099
Sep 29, 3 AM $0.0676
+0.22%
$13.45 million $201,824
Sep 29, 2 AM $0.0674
+2.10%
$13.42 million $202,793
Sep 29, 1 AM $0.066
+0.93%
$13.14 million $201,808
Sep 29, 12 AM $0.0654
+0.63%
$13.02 million $201,819
Sep 28, 11 PM $0.065
-0.13%
$12.94 million $200,253
Sep 28, 10 PM $0.0651
+0.06%
$12.96 million $197,964
Sep 28, 9 PM $0.0651
+0.05%
$12.96 million $195,092
Sep 28, 8 PM $0.0651
+0.60%
$12.95 million $191,120
Sep 28, 7 PM $0.0647
+1.83%
$12.87 million $191,426
Sep 28, 6 PM $0.0635
-4.93%
$12.62 million $192,248
Sep 28, 5 PM $0.0668
-5.23%
$13.28 million $186,988
Sep 28, 4 PM $0.0705
-0.20%
$14.01 million $181,836
Sep 28, 3 PM $0.0706
-0.50%
$14.04 million $176,665
Sep 28, 2 PM $0.071
+0.15%
$14.11 million $173,230
Sep 28, 1 PM $0.0709
+0.06%
$14.09 million $172,926
Sep 28, 12 PM $0.0709
+2.51%
$14.08 million $175,886
Sep 28, 11 AM $0.0691
+0.07%
$13.73 million $180,773
Sep 28, 10 AM $0.0691
-0.67%
$13.73 million $193,093
Sep 28, 9 AM $0.0696
-2.82%
$13.82 million $195,994
Sep 28, 8 AM $0.0716
-0.06%
$14.22 million $196,303
Sep 28, 7 AM $0.0716
+0.00%
$14.23 million $196,729
Sep 28, 6 AM $0.0716
-0.18%
$14.22 million $197,285
Sep 28, 5 AM $0.0717
-0.18%
$14.25 million $193,222
Sep 28, 4 AM $0.0718
-0.11%
$14.28 million $183,415
Sep 28, 3 AM $0.0719
+0.00%
$14.29 million $179,001
Sep 28, 2 AM $0.0719
+0.07%
$14.29 million $176,468
Sep 28, 1 AM $0.0719
-0.23%
$14.28 million $176,203
Sep 28, 12 AM $0.072
-0.38%
$14.31 million $177,613
Sep 27, 11 PM $0.0723
+0.65%
$14.37 million $180,860
Sep 27, 10 PM $0.0718
-0.61%
$14.28 million $186,019
Sep 27, 9 PM $0.0723
-0.99%
$14.36 million $189,258
Sep 27, 8 PM $0.073
+1.21%
$14.51 million $187,031
Sep 27, 7 PM $0.0721
-7.12%
$14.33 million $187,347
Sep 27, 6 PM $0.0778
-0.10%
$15.43 million $186,934
Sep 27, 5 PM $0.0779
-0.16%
$15.45 million $188,130
Sep 27, 4 PM $0.078
-0.23%
$15.47 million $184,995
Sep 27, 3 PM $0.0782
-0.11%
$15.51 million $182,195
Sep 27, 2 PM $0.0782
+0.05%
$15.52 million $183,882
Sep 27, 1 PM $0.0782
-0.03%
$15.52 million $186,287
Sep 27, 12 PM $0.0782
+0.78%
$15.52 million $185,553
Sep 27, 11 AM $0.0778
-1.00%
$15.43 million $183,946
Sep 27, 10 AM $0.0785
+0.02%
$15.58 million $175,745
Sep 27, 9 AM $0.0785
+0.24%
$15.58 million $177,327
Sep 27, 8 AM $0.0783
+0.08%
$15.54 million $181,528
Sep 27, 7 AM $0.0783
-0.60%
$15.53 million $180,535