Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.149
-0.52%
$ 17.56 million $ 219,985
Jul 30, 5 AM $ 0.15
+0.94%
$ 17.65 million $ 220,081
Jul 30, 4 AM $ 0.149
-0.16%
$ 17.49 million $ 221,214
Jul 30, 3 AM $ 0.149
+0.56%
$ 17.52 million $ 221,442
Jul 30, 2 AM $ 0.148
-0.02%
$ 17.42 million $ 220,557
Jul 30, 1 AM $ 0.148
+0.07%
$ 17.42 million $ 221,925
Jul 30, 12 AM $ 0.148
+0.46%
$ 17.41 million $ 225,252
Jul 29, 11 PM $ 0.147
-0.04%
$ 17.33 million $ 228,120
Jul 29, 10 PM $ 0.147
+0.16%
$ 17.34 million $ 228,156
Jul 29, 9 PM $ 0.147
-0.18%
$ 17.31 million $ 225,115
Jul 29, 8 PM $ 0.147
+0.38%
$ 17.34 million $ 221,883
Jul 29, 7 PM $ 0.147
+0.37%
$ 17.28 million $ 221,732
Jul 29, 6 PM $ 0.146
-0.43%
$ 17.21 million $ 266,031
Jul 29, 5 PM $ 0.147
+0.07%
$ 17.29 million $ 264,162
Jul 29, 4 PM $ 0.147
+0.11%
$ 17.28 million $ 262,154
Jul 29, 3 PM $ 0.147
-1.44%
$ 17.26 million $ 261,631
Jul 29, 2 PM $ 0.149
+0.01%
$ 17.52 million $ 262,998
Jul 29, 1 PM $ 0.149
+0.23%
$ 17.51 million $ 260,348
Jul 29, 12 PM $ 0.149
-1.77%
$ 17.47 million $ 256,099
Jul 29, 11 AM $ 0.151
-0.88%
$ 17.78 million $ 253,652
Jul 29, 10 AM $ 0.153
+0.02%
$ 17.94 million $ 250,142
Jul 29, 9 AM $ 0.152
-0.26%
$ 17.93 million $ 251,583
Jul 29, 8 AM $ 0.153
-0.12%
$ 17.98 million $ 252,236
Jul 29, 7 AM $ 0.153
-0.02%
$ 18 million $ 256,061
Jul 29, 6 AM $ 0.153
+0.27%
$ 18 million $ 262,398
Jul 29, 5 AM $ 0.153
-0.44%
$ 17.95 million $ 261,136
Jul 29, 4 AM $ 0.153
+0.81%
$ 18.03 million $ 258,582
Jul 29, 3 AM $ 0.152
-0.06%
$ 17.89 million $ 259,399
Jul 29, 2 AM $ 0.152
-0.30%
$ 17.9 million $ 261,232
Jul 29, 1 AM $ 0.153
-0.05%
$ 17.95 million $ 264,641
Jul 29, 12 AM $ 0.153
-0.02%
$ 17.96 million $ 263,919
Jul 28, 11 PM $ 0.153
+0.02%
$ 17.96 million $ 265,428
Jul 28, 10 PM $ 0.153
-0.02%
$ 17.96 million $ 269,990
Jul 28, 9 PM $ 0.153
+0.16%
$ 17.96 million $ 275,845
Jul 28, 8 PM $ 0.153
+0.27%
$ 17.94 million $ 282,081
Jul 28, 7 PM $ 0.152
+0.21%
$ 17.89 million $ 276,923
Jul 28, 6 PM $ 0.152
+0.45%
$ 17.8 million $ 279,741
Jul 28, 5 PM $ 0.151
-1.80%
$ 17.73 million $ 288,622
Jul 28, 4 PM $ 0.154
-0.42%
$ 18.05 million $ 292,801
Jul 28, 3 PM $ 0.155
+0.05%
$ 18.13 million $ 293,878
Jul 28, 2 PM $ 0.154
-0.01%
$ 18.12 million $ 295,940
Jul 28, 1 PM $ 0.154
+0.60%
$ 18.12 million $ 302,540
Jul 28, 12 PM $ 0.154
+0.32%
$ 18.01 million $ 306,991
Jul 28, 11 AM $ 0.153
-0.88%
$ 17.95 million $ 310,864
Jul 28, 10 AM $ 0.154
+1.46%
$ 18.11 million $ 318,791
Jul 28, 9 AM $ 0.152
-0.92%
$ 17.86 million $ 318,733
Jul 28, 8 AM $ 0.154
+1.31%
$ 18.02 million $ 318,993
Jul 28, 7 AM $ 0.152
-0.10%
$ 17.79 million $ 315,226
Jul 28, 6 AM $ 0.152
+0.27%
$ 17.81 million $ 311,034
Jul 28, 5 AM $ 0.151
+0.04%
$ 17.76 million $ 310,190