Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.272
+0.01%
$ 24.17 million $ 873,414
1:28 PM $ 0.272
-0.01%
$ 24.17 million $ 873,435
1:27 PM $ 0.272
+0.00%
$ 24.17 million $ 873,208
1:26 PM $ 0.272
+0.00%
$ 24.17 million $ 873,208
1:25 PM $ 0.272
+0.01%
$ 24.17 million $ 872,512
1:24 PM $ 0.272
+0.00%
$ 24.18 million $ 872,512
1:23 PM $ 0.272
+0.00%
$ 24.18 million $ 872,523
1:22 PM $ 0.272
+0.00%
$ 24.18 million $ 872,470
1:21 PM $ 0.272
+0.00%
$ 24.18 million $ 872,470
1:20 PM $ 0.272
+0.00%
$ 24.18 million $ 871,754
1:19 PM $ 0.272
+0.00%
$ 24.16 million $ 871,754
1:18 PM $ 0.272
-0.02%
$ 24.16 million $ 871,754
1:17 PM $ 0.272
+0.00%
$ 24.16 million $ 871,615
1:16 PM $ 0.272
+0.00%
$ 24.16 million $ 871,615
1:15 PM $ 0.272
-0.01%
$ 24.16 million $ 872,460
1:14 PM $ 0.272
-0.01%
$ 24.18 million $ 872,460
1:13 PM $ 0.272
+0.00%
$ 24.18 million $ 872,449
1:12 PM $ 0.272
+0.00%
$ 24.18 million $ 872,300
1:11 PM $ 0.272
+0.00%
$ 24.18 million $ 872,300
1:10 PM $ 0.272
+0.00%
$ 24.18 million $ 870,908
1:09 PM $ 0.272
+0.00%
$ 24.19 million $ 870,908
1:08 PM $ 0.272
+0.00%
$ 24.19 million $ 870,881
1:07 PM $ 0.272
+0.00%
$ 24.19 million $ 870,881
1:06 PM $ 0.272
+0.00%
$ 24.19 million $ 870,883
1:05 PM $ 0.272
+0.00%
$ 24.19 million $ 868,297
1:04 PM $ 0.272
-0.01%
$ 24.17 million $ 868,297
1:03 PM $ 0.272
+0.00%
$ 24.17 million $ 868,274
1:02 PM $ 0.272
+0.00%
$ 24.17 million $ 868,978
1:01 PM $ 0.272
+0.00%
$ 24.17 million $ 868,978
1:00 PM $ 0.272
+0.00%
$ 24.17 million $ 868,886
12:59 PM $ 0.272
+0.00%
$ 24.19 million $ 868,243
12:58 PM $ 0.272
+0.00%
$ 24.19 million $ 868,273
12:57 PM $ 0.272
+0.00%
$ 24.19 million $ 868,273
12:56 PM $ 0.272
+0.00%
$ 24.19 million $ 868,697
12:55 PM $ 0.272
+0.00%
$ 24.19 million $ 868,867
12:54 PM $ 0.272
+0.00%
$ 24.2 million $ 868,867
12:53 PM $ 0.272
+0.00%
$ 24.2 million $ 868,900
12:52 PM $ 0.272
+0.00%
$ 24.2 million $ 868,900
12:51 PM $ 0.272
+0.00%
$ 24.2 million $ 867,222
12:50 PM $ 0.272
+0.00%
$ 24.2 million $ 867,843
12:49 PM $ 0.272
+0.00%
$ 24.19 million $ 867,843
12:48 PM $ 0.272
+0.00%
$ 24.19 million $ 867,926
12:47 PM $ 0.272
+0.00%
$ 24.19 million $ 867,926
12:46 PM $ 0.272
+0.00%
$ 24.19 million $ 868,131
12:45 PM $ 0.272
+0.00%
$ 24.19 million $ 866,730
12:44 PM $ 0.272
+0.00%
$ 24.19 million $ 866,730
12:43 PM $ 0.272
+0.00%
$ 24.19 million $ 866,744
12:42 PM $ 0.272
+0.00%
$ 24.19 million $ 867,068
12:41 PM $ 0.272
+0.00%
$ 24.19 million $ 867,092
12:40 PM $ 0.272
+0.00%
$ 24.19 million $ 867,092