Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.147
+0.40%
$ 17.38 million $ 219,797
8:07 AM $ 0.146
-0.27%
$ 17.38 million $ 219,547
8:06 AM $ 0.147
+0.00%
$ 17.38 million $ 219,725
8:05 AM $ 0.147
+0.00%
$ 17.38 million $ 219,753
8:04 AM $ 0.147
+0.00%
$ 17.4 million $ 219,786
8:03 AM $ 0.147
+0.00%
$ 17.4 million $ 219,813
8:02 AM $ 0.146
+0.54%
$ 17.4 million $ 219,776
8:01 AM $ 0.144
+0.00%
$ 17.4 million $ 219,322
8:00 AM $ 0.144
+0.00%
$ 17.4 million $ 219,371
7:59 AM $ 0.144
+0.00%
$ 17.1 million $ 219,364
7:58 AM $ 0.144
+0.49%
$ 17.1 million $ 219,377
7:57 AM $ 0.143
+0.62%
$ 17.1 million $ 219,268
7:56 AM $ 0.142
+0.00%
$ 17.1 million $ 219,419
7:55 AM $ 0.142
+0.00%
$ 17.1 million $ 219,672
7:54 AM $ 0.142
+0.00%
$ 16.83 million $ 219,724
7:53 AM $ 0.142
+0.00%
$ 16.83 million $ 219,871
7:52 AM $ 0.142
-0.01%
$ 16.83 million $ 219,835
7:51 AM $ 0.142
+0.00%
$ 16.83 million $ 220,008
7:50 AM $ 0.142
+0.00%
$ 16.83 million $ 220,002
7:49 AM $ 0.142
+0.00%
$ 16.83 million $ 220,002
7:48 AM $ 0.142
+0.00%
$ 16.83 million $ 220,001
7:47 AM $ 0.142
+0.00%
$ 16.83 million $ 219,939
7:46 AM $ 0.142
+0.00%
$ 16.83 million $ 219,975
7:45 AM $ 0.142
+0.00%
$ 16.83 million $ 219,971
7:44 AM $ 0.142
+0.00%
$ 16.83 million $ 219,951
7:43 AM $ 0.142
+0.00%
$ 16.83 million $ 219,877
7:42 AM $ 0.142
+0.00%
$ 16.83 million $ 219,594
7:41 AM $ 0.142
+0.00%
$ 16.83 million $ 219,462
7:40 AM $ 0.142
+0.00%
$ 16.83 million $ 219,428
7:39 AM $ 0.142
+0.00%
$ 16.85 million $ 219,442
7:38 AM $ 0.142
+0.00%
$ 16.85 million $ 219,445
7:37 AM $ 0.142
+0.00%
$ 16.85 million $ 219,245
7:36 AM $ 0.142
+0.00%
$ 16.85 million $ 219,347
7:35 AM $ 0.142
+0.00%
$ 16.85 million $ 219,325
7:34 AM $ 0.142
+0.00%
$ 16.85 million $ 219,334
7:33 AM $ 0.142
+0.00%
$ 16.85 million $ 219,338
7:32 AM $ 0.142
+0.00%
$ 16.85 million $ 219,353
7:31 AM $ 0.142
+0.00%
$ 16.85 million $ 219,797
7:30 AM $ 0.142
+0.00%
$ 16.85 million $ 219,790
7:29 AM $ 0.142
+0.00%
$ 16.81 million $ 219,769
7:28 AM $ 0.142
+0.00%
$ 16.81 million $ 219,793
7:27 AM $ 0.142
+0.11%
$ 16.81 million $ 219,739
7:26 AM $ 0.142
+0.00%
$ 16.81 million $ 220,425
7:25 AM $ 0.142
+0.00%
$ 16.81 million $ 220,436
7:24 AM $ 0.142
+0.00%
$ 16.81 million $ 220,474
7:23 AM $ 0.142
+0.00%
$ 16.81 million $ 220,485
7:22 AM $ 0.142
+0.12%
$ 16.81 million $ 220,480
7:21 AM $ 0.142
+0.00%
$ 16.81 million $ 220,402
7:20 AM $ 0.142
+0.00%
$ 16.81 million $ 220,421
7:19 AM $ 0.142
+0.00%
$ 16.77 million $ 220,436