Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1.72
-3.14%
$ 25.58 million $ 52.86 million
Jul 28 $ 1.78
+4.28%
$ 24.41 million $ 45.26 million
Jul 21 $ 1.62
+53.46%
$ 20.61 million $ 35.35 million
Jul 14 $ 1.18
-9.93%
$ 11.28 million $ 34.81 million
Jul 7 $ 1.31
+28.12%
$ 12.67 million $ 33.46 million
Jun 30 $ 1.04
+24.95%
$ 8.91 million $ 27.78 million
Jun 23 $ 0.837
-14.68%
$ 6.77 million $ 28.55 million
Jun 16 $ 0.986
-3.99%
$ 7.43 million $ 31.47 million
Jun 9 $ 1.02
-5.51%
$ 7.33 million $ 32.24 million
Jun 2 $ 1.17
-11.26%
$ 7.31 million $ 30.06 million
May 26 $ 1.32
+32.78%
$ 2.77 billion $ 20.53 million
May 19 $ 1.03
-16.99%
$ 2.08 billion $ 36.53 million
May 12 $ 1.26
-9.03%
$ 2.61 billion $ 22.22 million
May 5 $ 1.4
-4.80%
$ 2.9 billion $ 14.29 million
Apr 28 $ 1.43
-10.47%
$ 3.09 billion $ 18.04 million
Apr 21 $ 1.6
-8.03%
$ 3.36 billion $ 32.01 million
Apr 14 $ 1.79
-2.90%
$ 3.65 billion $ 26.82 million
Apr 7 $ 1.75
-10.55%
$ 3.87 billion $ 10.22 million
Mar 31 $ 2.03
+0.89%
$ 4.1 billion $ 5.38 million
Download