Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.875
-22.84%
$53 million $28.81 million
Sep 29 $1.18
-3.33%
$67.51 million $40.83 million
Sep 22 $1.24
-6.92%
$70.85 million $46 million
Sep 15 $1.32
-4.35%
$76.17 million $43.43 million
Sep 8 $1.4
-4.05%
$78.23 million $45.28 million
Sep 1 $1.54
-3.08%
$81.1 million $51.44 million
Aug 25 $1.6
-1.57%
$86.88 million $53.68 million
Aug 18 $1.64
-1.62%
$86.52 million $52.86 million
Aug 11 $1.66
-2.56%
$27.17 million $62.77 million
Aug 4 $1.72
-3.14%
$25.58 million $52.86 million
Jul 28 $1.78
+4.28%
$24.41 million $45.26 million
Jul 21 $1.62
+53.46%
$20.61 million $35.35 million
Jul 14 $1.18
-9.93%
$11.28 million $34.81 million
Jul 7 $1.31
+28.12%
$12.67 million $33.46 million
Jun 30 $1.04
+24.95%
$8.91 million $27.78 million
Jun 23 $0.837
-14.68%
$6.77 million $28.55 million
Jun 16 $0.986
-3.99%
$7.43 million $31.47 million
Jun 9 $1.02
-5.51%
$7.33 million $32.24 million
Jun 2 $1.17
-11.26%
$7.31 million $30.06 million
May 26 $1.32
+32.78%
$2.77 billion $20.53 million
May 19 $1.03
-16.99%
$2.08 billion $36.53 million
May 12 $1.26
-9.03%
$2.61 billion $22.22 million
May 5 $1.4
-4.80%
$2.9 billion $14.29 million
Apr 28 $1.43
-10.47%
$3.09 billion $18.04 million
Apr 21 $1.6
-8.03%
$3.36 billion $32.01 million
Apr 14 $1.79
-2.90%
$3.65 billion $26.82 million
Apr 7 $1.75
-10.55%
$3.87 billion $10.22 million
Mar 31 $2.03
+0.89%
$4.1 billion $5.38 million
Download