Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.202
-1.41%
$18.54 million $630,675
May 3, 2026 $0.204
-2.50%
$18.77 million $547,256
May 2, 2026 $0.21
+4.10%
$19.22 million $582,774
May 1, 2026 $0.202
+4.68%
$18.43 million $542,223
Apr 30, 2026 $0.193
-0.84%
$17.56 million $723,672
Apr 29, 2026 $0.194
-5.51%
$17.69 million $676,440
Apr 28, 2026 $0.205
+0.20%
$18.69 million $681,351
Apr 27, 2026 $0.205
+0.95%
$18.63 million $631,486
Apr 26, 2026 $0.203
-2.20%
$18.42 million $666,636
Apr 25, 2026 $0.208
-3.20%
$18.8 million $681,898
Apr 24, 2026 $0.214
-4.79%
$19.4 million $695,834
Apr 23, 2026 $0.225
+4.14%
$20.34 million $695,906
Apr 22, 2026 $0.216
-0.23%
$19.5 million $608,563
Apr 21, 2026 $0.217
-10.71%
$19.51 million $781,918
Apr 20, 2026 $0.243
+0.97%
$21.82 million $808,446
Apr 19, 2026 $0.241
-5.64%
$21.59 million $738,892
Apr 18, 2026 $0.255
-7.30%
$22.85 million $685,801
Apr 17, 2026 $0.275
-1.98%
$24.6 million $782,053
Apr 16, 2026 $0.28
+2.54%
$25.04 million $781,713
Apr 15, 2026 $0.273
+0.74%
$24.4 million $821,027
Apr 14, 2026 $0.271
+0.73%
$24.2 million $781,195
Apr 13, 2026 $0.269
-3.22%
$24.01 million $770,282
Apr 12, 2026 $0.278
-7.35%
$24.79 million $821,229
Apr 11, 2026 $0.3
+5.32%
$26.71 million $785,042
Apr 10, 2026 $0.285
+6.34%
$25.37 million $691,521
Apr 9, 2026 $0.269
-2.48%
$23.76 million $831,071
Apr 8, 2026 $0.275
+12.09%
$24.41 million $709,129
Apr 7, 2026 $0.246
+16.29%
$21.77 million $812,527
Apr 6, 2026 $0.212
+6.80%
$18.67 million $722,257
Apr 5, 2026 $0.198
-1.09%
$17.45 million $819,805
Apr 4, 2026 $0.2
+1.34%
$17.59 million $693,467
Apr 3, 2026 $0.198
-1.60%
$17.32 million $740,884
Apr 2, 2026 $0.201
-4.04%
$17.58 million $726,946
Apr 1, 2026 $0.21
-0.92%
$18.31 million $737,654
Mar 31, 2026 $0.211
-1.35%
$18.42 million $808,530
Mar 30, 2026 $0.214
-7.39%
$18.61 million $681,075
Mar 29, 2026 $0.231
-2.12%
$20.04 million $751,582
Mar 28, 2026 $0.236
-3.32%
$20.42 million $726,386
Mar 27, 2026 $0.245
-7.52%
$21.09 million $796,105
Mar 26, 2026 $0.264
+19.53%
$22.76 million $901,890
Mar 25, 2026 $0.221
-6.99%
$19 million $817,364
Mar 24, 2026 $0.238
-2.27%
$20.39 million $868,313
Mar 23, 2026 $0.243
+4.10%
$20.82 million $875,625
Mar 22, 2026 $0.234
-2.20%
$19.88 million $869,078
Mar 21, 2026 $0.239
-2.62%
$20.33 million $985,712
Mar 20, 2026 $0.246
-3.83%
$20.89 million $965,419
Mar 19, 2026 $0.255
-6.04%
$21.68 million $893,356
Mar 18, 2026 $0.272
-3.66%
$23.04 million $734,518
Mar 17, 2026 $0.282
-7.48%
$23.86 million $1.05 million
Mar 16, 2026 $0.305
+4.57%
$25.72 million $752,683