Apertum Historical Data

APTM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.799
-5.47%
$ 56.27 million $ 1.21 million
Dec 30, 2025 $ 0.843
+4.34%
$ 59.39 million $ 1.07 million
Dec 29, 2025 $ 0.806
-3.90%
$ 56.65 million $ 1.31 million
Dec 28, 2025 $ 0.84
-1.06%
$ 58.66 million $ 1.24 million
Dec 27, 2025 $ 0.848
-1.34%
$ 59.13 million $ 1.29 million
Dec 26, 2025 $ 0.855
+3.28%
$ 59.75 million $ 1.16 million
Dec 25, 2025 $ 0.829
+2.64%
$ 57.2 million $ 1.23 million
Dec 24, 2025 $ 0.811
+1.94%
$ 55.74 million $ 1.19 million
Dec 23, 2025 $ 0.8
+10.58%
$ 54.77 million $ 1.2 million
Dec 22, 2025 $ 0.732
-3.04%
$ 49.55 million $ 1.21 million
Dec 21, 2025 $ 0.747
-7.61%
$ 51.46 million $ 1.12 million
Dec 20, 2025 $ 0.808
+11.29%
$ 54.88 million $ 1.23 million
Dec 19, 2025 $ 0.679
+19.30%
$ 49 million $ 1.04 million
Dec 18, 2025 $ 0.569
+1.15%
$ 38.47 million $ 1.16 million
Dec 17, 2025 $ 0.573
+12.49%
$ 37.88 million $ 1.06 million
Dec 16, 2025 $ 0.51
+4.48%
$ 34.22 million $ 991,587
Dec 15, 2025 $ 0.489
+1.58%
$ 32.7 million $ 1.09 million
Dec 14, 2025 $ 0.482
-4.40%
$ 32.13 million $ 1.11 million
Dec 13, 2025 $ 0.501
+0.86%
$ 33.56 million $ 1.12 million
Dec 12, 2025 $ 0.496
+1.71%
$ 32.96 million $ 993,772
Dec 11, 2025 $ 0.488
+0.43%
$ 32.34 million $ 1.01 million
Dec 10, 2025 $ 0.486
-0.51%
$ 32.13 million $ 849,947
Dec 9, 2025 $ 0.488
-0.80%
$ 32.19 million $ 1 million
Dec 8, 2025 $ 0.492
+7.26%
$ 32.39 million $ 891,260
Dec 7, 2025 $ 0.459
-1.79%
$ 30.1 million $ 985,425
Dec 6, 2025 $ 0.467
-2.89%
$ 30.61 million $ 885,988
Dec 5, 2025 $ 0.481
-0.30%
$ 31.42 million $ 970,079
Dec 4, 2025 $ 0.483
+3.19%
$ 31.53 million $ 996,390
Dec 3, 2025 $ 0.468
+4.41%
$ 30.46 million $ 976,529
Dec 2, 2025 $ 0.448
+6.05%
$ 29.12 million $ 857,616
Dec 1, 2025 $ 0.422
-5.08%
$ 27.45 million $ 861,610
Nov 30, 2025 $ 0.446
+6.10%
$ 28.86 million $ 929,375
Nov 29, 2025 $ 0.42
+3.33%
$ 27.19 million $ 882,133
Nov 28, 2025 $ 0.405
-1.60%
$ 26.25 million $ 887,478
Nov 27, 2025 $ 0.409
+2.85%
$ 26.61 million $ 857,534
Nov 26, 2025 $ 0.4
-1.99%
$ 25.65 million $ 825,106
Nov 25, 2025 $ 0.406
-0.13%
$ 26.31 million $ 892,465
Nov 24, 2025 $ 0.406
+2.11%
$ 26.19 million $ 888,201
Nov 23, 2025 $ 0.398
-1.72%
$ 25.61 million $ 825,145
Nov 22, 2025 $ 0.403
-2.26%
$ 26.02 million $ 869,412
Nov 21, 2025 $ 0.412
-3.04%
$ 26.46 million $ 735,522
Nov 20, 2025 $ 0.427
-0.99%
$ 27.19 million $ 694,642
Nov 19, 2025 $ 0.431
-7.29%
$ 27.57 million $ 671,709
Nov 18, 2025 $ 0.465
+0.17%
$ 29.68 million $ 865,826
Nov 17, 2025 $ 0.464
-3.72%
$ 29.58 million $ 929,673
Nov 16, 2025 $ 0.479
+4.97%
$ 30.73 million $ 812,806
Nov 15, 2025 $ 0.456
-6.39%
$ 29.05 million $ 805,113
Nov 14, 2025 $ 0.49
-3.77%
$ 30.99 million $ 852,592
Nov 13, 2025 $ 0.508
-3.38%
$ 32.28 million $ 815,447
Nov 12, 2025 $ 0.527
-0.29%
$ 33.36 million $ 824,859