Coinranking
Apertum Historical Data
APTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2025 | $ 1.29 | -2.54% | ||
| Sep 21, 2025 | $ 1.32 | -0.37% | ||
| Sep 20, 2025 | $ 1.32 | -0.32% | ||
| Sep 19, 2025 | $ 1.33 | -0.12% | ||
| Sep 18, 2025 | $ 1.33 | +3.33% | ||
| Sep 17, 2025 | $ 1.3 | -3.08% | ||
| Sep 16, 2025 | $ 1.35 | +0.15% | ||
| Sep 15, 2025 | $ 1.35 | -2.52% | ||
| Sep 14, 2025 | $ 1.38 | -1.14% | ||
| Sep 13, 2025 | $ 1.4 | -0.51% | ||
| Sep 12, 2025 | $ 1.42 | +3.20% | ||
| Sep 11, 2025 | $ 1.37 | -4.23% | ||
| Sep 10, 2025 | $ 1.43 | +0.11% | ||
| Sep 9, 2025 | $ 1.43 | -4.32% | ||
| Sep 8, 2025 | $ 1.5 | +2.62% | ||
| Sep 7, 2025 | $ 1.46 | -5.63% | ||
| Sep 6, 2025 | $ 1.54 | -1.27% | ||
| Sep 5, 2025 | $ 1.56 | +1.35% | ||
| Sep 4, 2025 | $ 1.55 | -0.46% | ||
| Sep 3, 2025 | $ 1.57 | +0.60% | ||
| Sep 2, 2025 | $ 1.53 | -2.74% | ||
| Sep 1, 2025 | $ 1.57 | -1.03% | ||
| Aug 31, 2025 | $ 1.59 | -0.37% | ||
| Aug 30, 2025 | $ 1.6 | +0.62% | ||
| Aug 29, 2025 | $ 1.59 | -1.63% | ||
| Aug 28, 2025 | $ 1.61 | -0.43% | ||
| Aug 27, 2025 | $ 1.62 | +1.44% | ||
| Aug 26, 2025 | $ 1.61 | +1.26% | ||
| Aug 25, 2025 | $ 1.6 | -1.49% | ||
| Aug 24, 2025 | $ 1.62 | -0.69% | ||
| Aug 23, 2025 | $ 1.64 | +0.12% | ||
| Aug 22, 2025 | $ 1.63 | +0.39% | ||
| Aug 21, 2025 | $ 1.63 | -1.17% | ||
| Aug 20, 2025 | $ 1.65 | -0.01% | ||
| Aug 19, 2025 | $ 1.65 | -0.30% | ||
| Aug 18, 2025 | $ 1.66 | -0.42% | ||
| Aug 17, 2025 | $ 1.66 | -0.81% | ||
| Aug 16, 2025 | $ 1.68 | +0.06% | ||
| Aug 15, 2025 | $ 1.68 | -1.47% | ||
| Aug 14, 2025 | $ 1.71 | -1.56% | ||
| Aug 13, 2025 | $ 1.73 | +0.31% | ||
| Aug 12, 2025 | $ 1.73 | -0.26% | ||
| Aug 11, 2025 | $ 1.73 | +1.44% | ||
| Aug 10, 2025 | $ 1.71 | -0.69% | ||
| Aug 9, 2025 | $ 1.72 | -2.82% | ||
| Aug 8, 2025 | $ 1.77 | -0.15% | ||
| Aug 7, 2025 | $ 1.77 | -0.18% | ||
| Aug 6, 2025 | $ 1.77 | +1.57% | ||
| Aug 5, 2025 | $ 1.75 | +2.04% | ||
| Aug 4, 2025 | $ 1.71 | -3.67% | ||