Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.481
-0.30%
$31.42 million $970,079
Dec 4, 2025 $0.483
+3.19%
$31.53 million $996,390
Dec 3, 2025 $0.468
+4.41%
$30.46 million $976,529
Dec 2, 2025 $0.448
+6.05%
$29.12 million $857,616
Dec 1, 2025 $0.422
-5.08%
$27.45 million $861,610
Nov 30, 2025 $0.446
+6.10%
$28.86 million $929,375
Nov 29, 2025 $0.42
+3.33%
$27.19 million $882,133
Nov 28, 2025 $0.405
-1.60%
$26.25 million $887,478
Nov 27, 2025 $0.409
+2.85%
$26.61 million $857,534
Nov 26, 2025 $0.4
-1.99%
$25.65 million $825,106
Nov 25, 2025 $0.406
-0.13%
$26.31 million $892,465
Nov 24, 2025 $0.406
+2.11%
$26.19 million $888,201
Nov 23, 2025 $0.398
-1.72%
$25.61 million $825,145
Nov 22, 2025 $0.403
-2.26%
$26.02 million $869,412
Nov 21, 2025 $0.412
-3.04%
$26.46 million $735,522
Nov 20, 2025 $0.427
-0.99%
$27.19 million $694,642
Nov 19, 2025 $0.431
-7.29%
$27.57 million $671,709
Nov 18, 2025 $0.465
+0.17%
$29.68 million $865,826
Nov 17, 2025 $0.464
-3.72%
$29.58 million $929,673
Nov 16, 2025 $0.479
+4.97%
$30.73 million $812,806
Nov 15, 2025 $0.456
-6.39%
$29.05 million $805,113
Nov 14, 2025 $0.49
-3.77%
$30.99 million $852,592
Nov 13, 2025 $0.508
-3.38%
$32.28 million $815,447
Nov 12, 2025 $0.527
-0.29%
$33.36 million $824,859
Nov 11, 2025 $0.528
-9.65%
$33.46 million $849,820
Nov 10, 2025 $0.585
+0.41%
$36.99 million $828,202
Nov 9, 2025 $0.582
+0.19%
$36.78 million $671,963
Nov 8, 2025 $0.581
-1.41%
$36.66 million $865,562
Nov 7, 2025 $0.589
+0.03%
$37.08 million $785,470
Nov 6, 2025 $0.589
+3.12%
$37.07 million $943,019
Nov 5, 2025 $0.571
-0.18%
$35.92 million $784,349
Nov 4, 2025 $0.572
+0.68%
$35.95 million $913,544
Nov 3, 2025 $0.568
-1.82%
$35.67 million $843,945
Nov 2, 2025 $0.579
-0.55%
$36.83 million $1.11 million
Nov 1, 2025 $0.582
-0.44%
$36.43 million $1.07 million
Oct 31, 2025 $0.587
+2.40%
$36.53 million $1.02 million
Oct 30, 2025 $0.576
-0.63%
$35.77 million $946,354
Oct 29, 2025 $0.579
+1.18%
$36.1 million $1.12 million
Oct 28, 2025 $0.572
-10.30%
$35.36 million $974,816
Oct 27, 2025 $0.638
+3.02%
$39.47 million $915,641
Oct 26, 2025 $0.62
-14.59%
$38.27 million $1.16 million
Oct 25, 2025 $0.726
-0.40%
$44.81 million $1.18 million
Oct 24, 2025 $0.729
-3.97%
$44.99 million $1.21 million
Oct 23, 2025 $0.762
+1.06%
$46.92 million $1.48 million
Oct 22, 2025 $0.754
-1.34%
$46.55 million $1.81 million
Oct 21, 2025 $0.763
-5.13%
$47.08 million $2.26 million
Oct 20, 2025 $0.804
+0.11%
$49.4 million $2.99 million
Oct 19, 2025 $0.802
-1.05%
$49.35 million $3.04 million
Oct 18, 2025 $0.81
+1.52%
$49.69 million $3.58 million
Oct 17, 2025 $0.802
+1.55%
$48.91 million $3.78 million