Coinranking
Apertum Historical Data
APTM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2025 | $0.789 | -5.24% | ||
| Oct 15, 2025 | $0.838 | -0.93% | ||
| Oct 14, 2025 | $0.855 | -0.91% | ||
| Oct 13, 2025 | $0.863 | -1.24% | ||
| Oct 12, 2025 | $0.874 | -0.09% | ||
| Oct 11, 2025 | $0.875 | -1.45% | ||
| Oct 10, 2025 | $0.888 | +2.03% | ||
| Oct 9, 2025 | $0.87 | -8.54% | ||
| Oct 8, 2025 | $0.952 | -6.13% | ||
| Oct 7, 2025 | $1.03 | -6.47% | ||
| Oct 6, 2025 | $1.1 | -2.84% | ||
| Oct 5, 2025 | $1.13 | -3.67% | ||
| Oct 4, 2025 | $1.18 | -1.29% | ||
| Oct 3, 2025 | $1.18 | -1.66% | ||
| Oct 2, 2025 | $1.2 | -2.10% | ||
| Oct 1, 2025 | $1.22 | +1.16% | ||
| Sep 30, 2025 | $1.22 | -1.34% | ||
| Sep 29, 2025 | $1.23 | +1.16% | ||
| Sep 28, 2025 | $1.22 | -1.17% | ||
| Sep 27, 2025 | $1.24 | -0.83% | ||
| Sep 26, 2025 | $1.25 | -0.95% | ||
| Sep 25, 2025 | $1.26 | -1.68% | ||
| Sep 24, 2025 | $1.28 | -2.18% | ||
| Sep 23, 2025 | $1.31 | +0.75% | ||
| Sep 22, 2025 | $1.29 | -2.54% | ||
| Sep 21, 2025 | $1.32 | -0.37% | ||
| Sep 20, 2025 | $1.32 | -0.32% | ||
| Sep 19, 2025 | $1.33 | -0.12% | ||
| Sep 18, 2025 | $1.33 | +3.33% | ||
| Sep 17, 2025 | $1.3 | -3.08% | ||
| Sep 16, 2025 | $1.35 | +0.15% | ||
| Sep 15, 2025 | $1.35 | -2.52% | ||
| Sep 14, 2025 | $1.38 | -1.14% | ||
| Sep 13, 2025 | $1.4 | -0.51% | ||
| Sep 12, 2025 | $1.42 | +3.20% | ||
| Sep 11, 2025 | $1.37 | -4.23% | ||
| Sep 10, 2025 | $1.43 | +0.11% | ||
| Sep 9, 2025 | $1.43 | -4.32% | ||
| Sep 8, 2025 | $1.5 | +2.62% | ||
| Sep 7, 2025 | $1.46 | -5.63% | ||
| Sep 6, 2025 | $1.54 | -1.27% | ||
| Sep 5, 2025 | $1.56 | +1.35% | ||
| Sep 4, 2025 | $1.55 | -0.46% | ||
| Sep 3, 2025 | $1.57 | +0.60% | ||
| Sep 2, 2025 | $1.53 | -2.74% | ||
| Sep 1, 2025 | $1.57 | -1.03% | ||
| Aug 31, 2025 | $1.59 | -0.37% | ||
| Aug 30, 2025 | $1.6 | +0.62% | ||
| Aug 29, 2025 | $1.59 | -1.63% | ||
| Aug 28, 2025 | $1.61 | -0.43% | ||