Apertum Historical Data

APTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1.6
-1.55%
$ 3.36 billion $ 4.82 million
Apr 26, 2025 $ 1.63
-5.95%
$ 3.41 billion $ 4.26 million
Apr 25, 2025 $ 1.73
+1.12%
$ 3.63 billion $ 4.64 million
Apr 24, 2025 $ 1.71
+4.62%
$ 3.6 billion $ 5.27 million
Apr 23, 2025 $ 1.64
-4.01%
$ 3.43 billion $ 4.86 million
Apr 22, 2025 $ 1.7
-0.42%
$ 3.58 billion $ 4.69 million
Apr 21, 2025 $ 1.71
-1.62%
$ 3.59 billion $ 3.48 million
Apr 20, 2025 $ 1.74
-2.87%
$ 3.65 billion $ 4.72 million
Apr 19, 2025 $ 1.79
+0.51%
$ 3.76 billion $ 4.56 million
Apr 18, 2025 $ 1.78
-0.47%
$ 3.74 billion $ 4.2 million
Apr 17, 2025 $ 1.79
-1.64%
$ 3.76 billion $ 4.81 million
Apr 16, 2025 $ 1.82
+3.84%
$ 3.82 billion $ 3.18 million
Apr 15, 2025 $ 1.75
-2.94%
$ 3.68 billion $ 5.48 million
Apr 14, 2025 $ 1.81
-1.99%
$ 3.79 billion $ 4.58 million
Apr 13, 2025 $ 1.84
+4.73%
$ 3.87 billion $ 4.04 million
Apr 12, 2025 $ 1.75
-10.82%
$ 3.67 billion $ 4.48 million
Apr 11, 2025 $ 1.96
+3.68%
$ 4.11 billion $ 4.8 million
Apr 8, 2025 $ 1.92
+1.53%
$ -- $ 481,530
Apr 7, 2025 $ 1.89
-3.12%
$ 3.97 billion $ 455,524
Apr 6, 2025 $ 1.95
-3.89%
$ 4.1 billion $ 817,790
Apr 5, 2025 $ 2.03
-2.68%
$ 4.26 billion $ 517,882
Apr 4, 2025 $ 2.09
-5.31%
$ 4.38 billion $ 1.07 million
Apr 3, 2025 $ 2.2
-3.04%
$ 4.62 billion $ 1.03 million
Apr 2, 2025 $ 2.27
-3.15%
$ 4.77 billion $ 1.01 million
Apr 1, 2025 $ 2.35
+13.91%
$ 4.94 billion $ 1.09 million
Mar 31, 2025 $ 2.06
+2.44%
$ 4.33 billion $ 656,339
Download