Mobistake Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000835
+0.12%
$ -- $ 5
Jan 2025 $ 0.000833
-46.81%
$ 1,335 $ 165
Dec 2024 $ 0.00146
+18.70%
$ 2,233 $ 197
Nov 2024 $ 0.00123
-36.86%
$ 1,529 $ 71
Oct 2024 $ 0.00241
+50.31%
$ 2,090 $ 233
Sep 2024 $ 0.00161
-23.74%
$ 1,446 $ 326
Aug 2024 $ 0.00213
-32.79%
$ 1,558 $ 470
Jul 2024 $ 0.00317
-93.62%
$ 1,766 $ 4,469
Jun 2024 $ 0.0498
+11.26%
$ 19,056 $ 13,995
May 2024 $ 0.0447
-84.00%
$ 10,387 $ 7,092
Apr 2024 $ 0.28
-68.30%
$ 41,106 $ 7,411
Download