Mobistake Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000835
+0.12%
$-- $5
Jan 2025 $0.000833
-46.81%
$1,335 $165
Dec 2024 $0.00146
+18.70%
$2,233 $197
Nov 2024 $0.00123
-36.86%
$1,529 $71
Oct 2024 $0.00241
+50.31%
$2,090 $233
Sep 2024 $0.00161
-23.74%
$1,446 $326
Aug 2024 $0.00213
-32.79%
$1,558 $470
Jul 2024 $0.00317
-93.62%
$1,766 $4,469
Jun 2024 $0.0498
+11.26%
$19,056 $13,995
May 2024 $0.0447
-84.00%
$10,387 $7,092
Apr 2024 $0.28
-68.30%
$41,106 $7,411
Download