Mobistake Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000835
+0.00%
$-- $1
Feb 3, 2025 $0.000835
+0.00%
$1,350 $1
Feb 2, 2025 $0.000835
+0.00%
$1,346 $1
Feb 1, 2025 $0.000835
+0.12%
$1,341 $1
Jan 31, 2025 $0.000834
+0.12%
$1,335 $1
Jan 30, 2025 $0.000833
+4.78%
$1,328 $2
Jan 29, 2025 $0.000795
-0.87%
$1,263 $9
Jan 28, 2025 $0.000802
+0.12%
$1,270 $1
Jan 27, 2025 $0.000801
+1.14%
$1,264 $1
Jan 26, 2025 $0.000792
-5.04%
$1,245 $3
Jan 25, 2025 $0.000834
-6.50%
$1,307 $2
Jan 24, 2025 $0.000892
-7.18%
$1,392 $2
Jan 23, 2025 $0.000961
+14.40%
$1,495 $8
Jan 22, 2025 $0.00084
-0.59%
$1,302 $1
Jan 21, 2025 $0.000845
-0.12%
$1,305 $1
Jan 20, 2025 $0.000846
+6.42%
$1,302 $2
Jan 19, 2025 $0.000795
-13.49%
$1,219 $27
Jan 18, 2025 $0.000919
+7.99%
$1,404 $2
Jan 17, 2025 $0.00106
-0.75%
$1,616 $29
Jan 16, 2025 $0.00107
-6.63%
$1,622 $3
Jan 15, 2025 $0.00115
-14.09%
$1,731 $2
Jan 14, 2025 $0.00133
-14.32%
$2,007 $4
Jan 13, 2025 $0.00156
-2.32%
$2,334 $2
Jan 12, 2025 $0.00159
-8.44%
$2,381 $8
Jan 11, 2025 $0.00174
-5.48%
$2,590 $1
Jan 10, 2025 $0.00184
-0.70%
$2,730 $1
Jan 9, 2025 $0.00186
-3.34%
$2,739 $1
Jan 8, 2025 $0.00192
-2.44%
$2,812 $1
Jan 7, 2025 $0.00197
-0.76%
$2,883 $1
Jan 6, 2025 $0.00198
+0.76%
$2,893 $1
Jan 5, 2025 $0.00197
-3.34%
$2,860 $9
Jan 4, 2025 $0.00203
+0.00%
$2,948 $1
Jan 3, 2025 $0.00203
+13.43%
$2,936 $35
Jan 2, 2025 $0.00179
-1.81%
$2,568 $5
Jan 1, 2025 $0.00183
+16.67%
$2,616 $2
Dec 31, 2024 $0.00157
+7.26%
$2,233 $4
Dec 30, 2024 $0.00146
-1.95%
$2,066 $10
Dec 29, 2024 $0.00149
-0.67%
$2,107 $1
Dec 28, 2024 $0.0015
+14.69%
$2,112 $6
Dec 27, 2024 $0.00131
-17.49%
$1,834 $2
Dec 26, 2024 $0.00158
+14.70%
$2,214 $2
Dec 25, 2024 $0.00138
-15.74%
$1,923 $7
Dec 24, 2024 $0.00164
+4.59%
$2,273 $11
Dec 23, 2024 $0.00157
-0.25%
$2,164 $9
Dec 22, 2024 $0.00157
-14.85%
$2,161 $10
Dec 21, 2024 $0.00186
-7.52%
$2,545 $7
Dec 20, 2024 $0.00201
-1.08%
$2,741 $2
Dec 19, 2024 $0.00203
-5.62%
$2,759 $10
Dec 18, 2024 $0.00215
-17.61%
$2,912 $13
Dec 17, 2024 $0.00261
+7.49%
$3,520 $24
Download